必應 (6625)-富邦-竹北券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.8
漲跌
▼0.7
漲幅
-0.72%
成交量
190張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	99.60	0	0.00	97.50	0	1,065	0.00%
2024/04/03	1	98.00	0	0.00	98.10	1	1,246	0.08%
2024/04/01	0	0.00	0	96.30	96.20	0	1,239	0.00%
2024/03/28	1	96.40	0	0.00	96.60	1	1,240	0.08%
2024/03/18	0	98.00	0	0.00	98.60	0	1,264	0.00%
2024/03/14	0.1	94.10	0	0.00	94.20	0.1	1,281	0.00%
2024/03/08	0	0.00	2	98.55	96.40	-2	1,368	-0.15%
2024/03/04	2	98.10	0	0.00	98.10	2	1,515	0.13%
2024/03/01	0	97.50	0	0.00	97.50	0	1,515	0.00%
2024/02/27	0	97.90	0	0.00	97.00	0	1,522	0.00%
2024/02/21	1.1	99.80	2	100.25	101.50	-1	1,533	-0.06%
2024/02/19	0	0.00	1	100.50	99.20	-1	1,557	-0.06%
2024/02/16	3	102.00	6	102.33	101.00	-3	1,561	-0.19%
2024/02/15	0	0.00	1	105.00	108.00	-1	1,573	-0.06%
2024/02/05	7	103.72	3	104.67	105.00	4	1,549	0.26%
2024/02/02	1	97.20	2	97.70	97.90	-1	1,525	-0.07%
2024/01/31	1	98.50	1	99.00	97.30	0	1,553	0.00%
2024/01/24	1	97.80	1	95.90	97.80	0	1,639	0.00%
2024/01/22	0	0.00	2	93.50	93.10	-2	1,641	-0.12%
2024/01/19	2	93.00	2	94.60	93.00	0	1,637	0.00%
2024/01/18	2	94.20	2	95.35	94.20	0	1,630	0.00%
2024/01/17	1	98.10	1	99.20	94.40	0	1,624	0.00%
2024/01/16	2	98.75	2	99.85	98.50	0	1,612	0.00%
2024/01/15	2	98.55	2	100.50	98.50	0	1,607	0.00%
2024/01/12	1.3	101.60	0	0.00	99.70	1.3	1,600	0.08%
2024/01/11	4	102.50	0	0.00	101.50	4	1,573	0.25%
2024/01/10	6	112.58	7	112.43	112.50	-1	1,533	-0.07%
2024/01/08	2	124.00	1	124.50	123.00	1	1,416	0.07%
2024/01/04	3	119.33	4.2	116.31	117.00	-1.2	1,169	-0.10%
2023/12/29	0	0.00	1	98.80	99.50	-1	826	-0.12%
2023/12/28	0	0.00	2	98.70	98.30	-2	826	-0.24%
2023/12/27	3	98.17	1	98.70	98.30	2	836	0.24%
2023/12/26	0	0.00	2	99.00	98.90	-2	837	-0.24%
2023/12/21	0	0.00	1	98.00	98.00	-1	854	-0.12%
2023/12/20	2	98.70	2	100.25	98.50	0	858	0.00%
2023/12/19	0	0.00	1	96.40	98.10	-1	864	-0.12%
2023/12/18	2	99.20	3	99.70	98.10	-1	871	-0.11%
2023/12/15	1	99.20	3	99.30	98.70	-2	874	-0.23%
2023/12/14	2	102.50	1	105.00	101.50	1	873	0.11%
2023/12/13	2	105.50	0	0.00	104.50	2	871	0.23%
2023/12/12	1	103.50	1	103.00	104.50	0	873	0.00%
2023/12/08	3	109.00	3	111.67	108.50	0	868	0.00%
2023/12/07	4	111.25	5	112.50	110.00	-1	866	-0.12%
2023/12/06	6	109.50	3	110.67	109.50	3	862	0.35%
2023/12/04	3	103.83	2	102.00	102.00	1	840	0.12%
2023/12/01	1	108.50	0	0.00	108.50	1	870	0.11%
2023/11/28	0	0.00	1	97.10	97.80	-1	802	-0.12%
2023/11/27	1	96.40	0	0.00	96.30	1	808	0.12%
2023/11/24	1	98.00	0	0.00	98.50	1	817	0.12%
2023/11/22	1	97.50	2	97.80	97.50	-1	850	-0.12%
2023/11/21	0	0.00	1	98.80	98.00	-1	855	-0.12%
2023/11/20	1	98.50	2	99.30	99.00	-1	861	-0.12%
2023/11/17	2	98.10	0	0.00	97.60	2	853	0.23%
2023/11/16	1	98.10	1	100.00	98.30	0	852	0.00%
2023/11/15	0	0.00	1	96.90	96.50	-1	830	-0.12%
2023/11/13	1	92.80	0	0.00	92.80	1	822	0.12%
2023/11/07	1	93.50	0	0.00	97.50	1	914	0.11%
2023/11/01	0	0.00	1	83.90	84.10	-1	853	-0.12%
2023/10/25	1	81.00	0	0.00	80.20	1	889	0.11%
2023/10/18	0	81.70	0	0.00	81.70	0	971	0.00%
2023/09/28	1	98.80	1	98.00	96.60	0	1,193	0.00%
2023/09/27	0	0.00	1	95.20	95.20	-1	1,222	-0.08%
2023/09/18	0	0.00	1	110.00	109.50	-1	1,376	-0.07%
2023/09/11	0	0.00	1	111.50	111.50	-1	1,381	-0.07%
2023/09/05	0	0.00	1	108.50	113.50	-1	1,813	-0.06%
2023/09/01	2	110.50	1	104.50	111.00	1	2,232	0.04%
2023/08/31	0	0.00	1	102.50	104.50	-1	2,290	-0.04%
2023/08/30	2	101.75	0	0.00	101.50	2	2,333	0.09%
2023/08/29	0	0.00	1	102.50	106.00	-1	2,380	-0.04%
2023/08/28	2	100.95	1	103.00	101.00	1	2,439	0.04%
2023/08/25	0	0.00	2	99.15	99.70	-2	2,494	-0.08%
2023/08/24	1	97.80	0	0.00	98.80	1	2,507	0.04%
2023/08/22	0	0.00	1	94.10	93.10	-1	2,529	-0.04%
2023/08/21	1	96.90	0	0.00	96.00	1	2,544	0.04%
2023/08/17	0	0.00	1	99.20	103.50	-1	2,614	-0.04%
2023/08/16	1	104.50	2	106.25	101.50	-1	2,633	-0.04%
2023/08/15	1	102.00	0	0.00	100.50	1	2,657	0.04%
2023/08/14	1	104.00	0	0.00	103.50	1	2,800	0.04%
2023/08/02	1	89.60	0	0.00	89.10	1	3,196	0.03%
2023/08/01	1	91.80	1	91.40	91.00	0	3,247	0.00%
2023/07/31	2	94.40	0	0.00	92.40	2	3,326	0.06%
2023/07/28	0	0.00	2	93.80	93.90	-2	3,485	-0.06%
2023/07/25	0	0.00	5	96.50	97.00	-5	3,730	-0.13%
2023/07/24	0.2	100.50	3	98.83	98.90	-2.8	3,761	-0.07%
2023/07/10	0	0.00	2	124.75	118.50	-2	4,134	-0.05%
2023/07/06	2	113.50	2	115.00	113.50	0	4,034	0.00%
2023/07/05	11	116.32	11	118.73	116.00	0	4,017	0.00%
2023/07/04	5	123.60	4	126.38	120.00	1	3,981	0.03%
2023/07/03	3	139.67	1	135.50	133.00	2	3,929	0.05%
2023/06/29	1	138.50	0	0.00	139.00	1	3,823	0.03%
2023/06/21	0	0.00	2	128.00	128.50	-2	3,794	-0.05%
2023/06/20	1	131.00	0	0.00	131.00	1	3,796	0.03%
2023/06/16	1	131.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	0	0.00	1	127.50	131.50	-1	3,796	-0.03%
2023/06/12	3	130.00	3	131.50	128.00	0	3,738	0.00%
2023/06/09	5	146.40	5	136.30	136.50	0	3,621	0.00%
2023/06/08	12	141.33	8	143.25	145.00	4	3,253	0.12%
2023/06/07	4	126.13	3	128.17	132.00	1	3,051	0.03%
2023/06/06	1	110.50	0	0.00	120.00	1	2,805	0.04%
2023/06/05	0	0.00	5	109.50	109.50	-5	2,721	-0.18%
2023/06/01	2	98.45	1	98.50	101.50	1	2,619	0.04%
2023/05/31	16	95.84	16	94.31	94.50	0	2,540	0.00%
2023/05/24	0	0.00	1	99.90	99.20	-1	2,407	-0.04%
2023/05/23	0	0.00	2	98.55	98.50	-2	2,368	-0.08%
2023/05/22	0	0.00	10	96.80	97.30	-10	2,333	-0.43%
2023/05/19	1	98.10	1	97.60	96.10	0	2,306	0.00%
2023/05/18	1	102.00	4	102.63	102.00	-3	2,251	-0.13%
2023/05/17	4	96.78	3	97.07	100.50	1	2,093	0.05%
2023/05/12	1	83.10	0	0.00	86.00	1	1,785	0.06%
2023/05/09	1	88.00	0	0.00	86.20	1	1,750	0.06%
2023/05/08	0	0.00	1	90.50	88.20	-1	1,719	-0.06%
2023/05/05	15	87.35	6	89.25	86.00	9	1,657	0.54%
2023/05/04	11	91.50	15	90.00	88.20	-4	1,569	-0.25%
2023/05/03	18	92.54	11	93.43	89.10	7	1,398	0.50%
2023/04/28	1	77.50	1	76.60	80.50	0	1,183	0.00%
2023/04/27	0	0.00	6	72.40	73.20	-6	1,117	-0.54%
2023/04/26	5	74.00	0	0.00	72.90	5	1,067	0.47%
2023/04/25	13	79.55	1	77.70	76.20	12	995	1.21%
2023/04/24	1	75.10	0	0.00	76.40	1	873	0.11%
2023/04/21	1	70.70	0	0.00	69.50	1	802	0.12%
2023/04/20	0	0.00	6	65.33	66.60	-6	716	-0.84%
2023/04/17	1	57.70	0	0.00	58.10	1	546	0.18%
2023/04/12	5	52.10	0	0.00	52.00	5	514	0.97%
2023/03/27	0	0.00	6	48.35	48.50	-6	535	-1.12%
2023/03/21	6	46.25	0	0.00	46.20	6	561	1.07%
2023/02/03	1	42.65	1	42.50	42.20	0	275	0.00%
2023/01/05	0	0.00	1	40.45	40.70	-1	220	-0.45%
2023/01/04	1	40.20	0	0.00	39.70	1	218	0.46%
2023/01/03	1	41.50	1	41.75	41.10	0	213	0.00%
2022/12/28	0	0.00	1	41.20	40.85	-1	203	-0.49%
2022/12/27	1	39.80	4	40.04	39.90	-3	197	-1.52%
2022/12/26	1	41.50	1	41.10	40.75	0	190	0.00%
2022/12/23	2	41.13	1	41.40	41.50	1	178	0.56%
2022/12/22	1	40.40	0	0.00	40.30	1	170	0.59%
2022/12/19	2	38.80	0	0.00	38.45	2	138	1.44%
2022/12/16	4	39.54	4	40.05	39.30	0	134	0.00%
2022/12/09	0	0.00	0.5	35.19	35.65	-0.5	75	-0.66%
2022/11/23	1	32.80	1	32.80	32.00	0	54	0.00%
2022/11/09	1	31.90	1	31.15	31.15	0	42	0.00%
2022/08/23	1	29.65	1	31.85	31.05	0	18	0.00%
2021/12/20	0	0.00	2	33.10	33.80	-2	147	-1.35%
2021/12/16	0	0.00	6	34.45	34.30	-6	144	-4.15%
2021/12/15	2	35.30	0	0.00	34.65	2	142	1.41%
2021/12/14	1	35.50	0	0.00	34.50	1	137	0.73%
2021/12/13	5	34.61	0	0.00	35.35	5	133	3.76%
2021/11/22	1	34.10	1	35.20	35.35	0	58	0.00%
2021/11/19	2	30.80	2	32.10	32.65	0	37	0.00%
2021/11/18	2	28.43	2	28.50	29.70	0	30	0.00%
2021/06/25	0	0.00	1	27.45	27.45	-1	44	-2.24%
2021/06/22	1	27.00	0	0.00	27.05	1	45	2.21%
2020/11/10	1	34.55	1	34.45	34.60	0	105	0.00%
2020/10/12	1	41.50	1	41.90	42.00	0	61	0.00%
2019/04/23	0	51.30	0	0.00	51.20	0	29	0.00%
2019/02/26	0.1	52.10	0	0.00	52.60	0.1	39	0.25%
2018/09/03	2	59.45	2	60.50	62.40	0	76	0.00%
2018/06/25	0	0.00	0	43.45	43.45	0	49	-0.05%
2018/02/27	0	0.00	1	74.80	73.00	-1	151	-0.66%
2018/02/21	0	0.00	10	76.40	75.80	-10	141	-7.09%
2018/02/08	11	86.70	0	0.00	83.60	11	112	9.74%