M31 (6643)-富邦-竹北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1205.00	1	1220.00	1200.00	0	1,229	0.00%
2024/04/29	1	1210.06	0.3	1275.00	1210.00	0.7	1,262	0.06%
2024/04/26	1	1194.99	3.2	1190.45	1180.00	-2.2	1,258	-0.18%
2024/04/25	2	1137.26	0	0.00	1120.00	2	1,261	0.16%
2024/04/24	2	1175.04	2	1182.45	1190.00	0	1,276	0.00%
2024/04/23	1	1139.90	1	1150.39	1145.00	0	1,310	0.00%
2024/04/22	1.2	1136.63	0	0.00	1135.00	1.2	1,345	0.09%
2024/04/19	2.1	1281.42	2	1293.91	1215.00	0.1	1,343	0.01%
2024/04/18	1.1	1290.00	1	1304.80	1295.00	0.1	1,343	0.01%
2024/04/17	1	1355.00	3	1300.30	1325.00	-2	1,360	-0.15%
2024/04/16	5	1271.00	3	1329.57	1310.00	2	1,342	0.15%
2024/04/15	0.2	1240.42	0	0.00	1220.00	0.2	1,338	0.02%
2024/04/12	1	1318.83	1.1	1332.73	1295.00	-0.1	1,344	0.00%
2024/04/11	1	1314.07	1.1	1330.08	1295.00	0	1,347	0.00%
2024/04/10	0.1	1330.00	0	0.00	1320.00	0.1	1,337	0.00%
2024/04/09	1.2	1333.37	1	1375.00	1350.00	0.2	1,330	0.02%
2024/04/08	1.1	1405.96	1	1414.66	1400.00	0.1	1,329	0.01%
2024/04/03	0.1	1565.86	0	0.00	1555.00	0.1	1,311	0.00%
2024/04/02	0	1570.00	0.1	1551.32	1595.00	-0.1	1,293	0.00%
2024/04/01	1	1424.98	1	1435.00	1480.00	0	1,252	0.00%
2024/03/29	1	1395.05	0.1	1395.39	1410.00	1	1,226	0.08%
2024/03/25	0	1438.18	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1470.00	1470.00	0	1,214	0.00%
2024/03/18	0	0.00	0.2	1362.98	1375.00	-0.2	1,320	-0.02%
2024/03/15	0.1	1328.00	0	0.00	1320.00	0.1	1,350	0.00%
2024/03/14	5.1	1512.42	5	1482.00	1465.00	0.1	1,406	0.01%
2024/03/13	1.1	1477.21	1	1504.80	1445.00	0.1	1,395	0.01%
2024/03/12	1.1	1537.83	2	1527.88	1490.00	-1	1,401	-0.07%
2024/03/11	5.1	1564.80	4.3	1560.73	1555.00	0.8	1,433	0.06%
2024/03/08	1.2	1606.53	6	1561.67	1490.00	-4.9	1,436	-0.34%
2024/03/07	2.6	1589.86	3.1	1612.13	1595.00	-0.5	1,431	-0.03%
2024/03/06	2.3	1634.75	2.2	1641.77	1625.00	0.1	1,404	0.01%
2024/03/05	3.1	1899.59	2	1820.00	1805.00	1.1	1,415	0.08%
2024/03/04	2.1	2049.85	1	2065.00	2005.00	1.1	1,419	0.08%
2024/03/01	4.2	1892.25	3.1	1922.22	1985.00	1.1	1,393	0.08%
2024/02/29	0	1815.00	1	1785.98	1805.00	-1	1,369	-0.08%
2024/02/27	0	1720.00	2	1735.00	1800.00	-2	1,362	-0.14%
2024/02/26	0	0.00	0.1	1770.00	1755.00	-0.1	1,361	-0.01%
2024/02/23	0	0.00	0.2	1750.00	1745.00	-0.2	1,365	-0.01%
2024/02/22	0	1675.00	0	1681.25	1650.00	0	1,364	0.00%
2024/02/21	0	1651.67	1.1	1627.54	1605.00	-1.1	1,364	-0.08%
2024/02/20	0	1685.00	0	1690.00	1685.00	0	1,361	0.00%
2024/02/19	0.2	1695.56	0	1710.00	1690.00	0.1	1,359	0.01%
2024/02/16	0.1	1769.49	0	1800.00	1770.00	0.1	1,365	0.01%
2024/02/15	1	1795.09	1.4	1792.04	1820.00	-0.3	1,423	-0.02%
2024/02/05	4.3	1777.14	2.2	1805.23	1710.00	2.1	1,447	0.15%
2024/02/02	2.1	1793.45	2.4	1829.90	1805.00	-0.4	1,470	-0.03%
2024/02/01	2.3	1761.80	2	1745.00	1725.00	0.3	1,489	0.02%
2024/01/31	2.2	1759.55	2	1765.52	1760.00	0.1	1,515	0.01%
2024/01/30	2.1	1630.74	2.1	1718.06	1750.00	0	1,482	0.00%
2024/01/29	1.1	1495.69	1	1610.00	1610.00	0.1	1,440	0.00%
2024/01/26	3	1481.67	6.4	1513.86	1535.00	-3.4	1,416	-0.24%
2024/01/25	0.2	1430.00	0.1	1418.81	1425.00	0.1	1,370	0.01%
2024/01/24	1.1	1421.82	1	1390.00	1390.00	0.1	1,349	0.01%
2024/01/23	2.3	1471.73	1	1444.35	1425.00	1.2	1,331	0.09%
2024/01/22	2.1	1407.03	2	1410.24	1400.00	0	1,292	0.00%
2024/01/19	1	1420.00	1	1410.00	1375.00	0	1,277	0.00%
2024/01/18	2	1399.88	2.1	1400.21	1405.00	-0.1	1,256	-0.01%
2024/01/17	4.1	1423.50	4.1	1386.15	1400.00	0.1	1,230	0.00%
2024/01/16	2.1	1337.92	2	1344.97	1370.00	0	1,180	0.00%
2024/01/15	1.1	1279.08	1	1245.35	1265.00	0.1	1,137	0.00%
2024/01/12	2	1239.88	3.3	1258.55	1280.00	-1.3	1,146	-0.11%
2024/01/11	1	1215.15	3	1218.18	1230.00	-2	1,207	-0.17%
2024/01/10	1	1140.00	0	1140.00	1145.00	1	1,200	0.08%
2024/01/09	5	1144.86	3	1131.67	1110.00	2	1,253	0.16%
2024/01/08	1	1135.00	1.2	1140.00	1140.00	-0.2	1,270	-0.01%
2024/01/05	4	1113.56	3	1108.33	1130.00	1	1,275	0.08%
2024/01/04	0	1070.00	0	1075.00	1060.00	0	1,298	0.00%
2024/01/03	0	1075.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0	1045.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/29	0	1040.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/28	0	1030.88	1	1055.00	1045.00	-1	1,300	-0.07%
2023/12/27	0.1	1009.90	0	0.00	1040.00	0.1	1,308	0.00%
2023/12/26	0	988.14	2	985.50	996.00	-2	1,316	-0.15%
2023/12/25	0	985.00	1	978.00	972.00	-1	1,327	-0.07%
2023/12/22	1.1	990.00	0	0.00	988.00	1.1	1,336	0.08%
2023/12/21	0.1	990.00	0	0.00	982.00	0.1	1,349	0.00%
2023/12/19	1	986.00	0	0.00	980.00	1	1,375	0.07%
2023/12/15	2.1	1103.20	4	1092.50	1060.00	-1.9	1,397	-0.13%
2023/12/14	1.1	1179.64	1	1170.00	1130.00	0.1	1,373	0.01%
2023/12/13	2	1140.00	2.4	1170.51	1165.00	-0.4	1,344	-0.03%
2023/12/12	1	1134.75	1	1119.97	1120.00	0	1,335	0.00%
2023/12/11	1	1095.00	2.1	1106.10	1130.00	-1.1	1,324	-0.09%
2023/12/08	0	1015.00	2.1	1030.00	1030.00	-2.1	1,287	-0.16%
2023/12/07	1.2	1021.30	1	1000.00	987.00	0.2	1,285	0.01%
2023/12/06	1	1010.45	6.1	1039.07	1035.00	-5.1	1,277	-0.40%
2023/12/05	0	963.50	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0.1	975.84	0	0.00	967.00	0.1	1,251	0.01%
2023/12/01	0	1000.65	1	1005.00	994.00	-1	1,246	-0.08%
2023/11/30	3.2	1052.05	2	1054.89	1015.00	1.1	1,236	0.09%
2023/11/29	0	0.00	1	1014.87	1015.00	-1	1,201	-0.08%
2023/11/28	0	0.00	5	991.60	1000.00	-5	1,170	-0.43%
2023/11/24	0	0.00	1	951.00	951.00	-1	1,200	-0.08%
2023/11/22	0	0.00	1	980.00	974.00	-1	1,243	-0.08%
2023/11/21	3	960.00	0	0.00	960.00	3	1,256	0.24%
2023/11/15	0	0.00	5	975.00	978.00	-5	1,449	-0.34%
2023/11/14	4	957.25	6.3	970.00	976.00	-2.3	1,462	-0.16%
2023/11/13	3	929.33	2.2	937.41	923.00	0.8	1,442	0.06%
2023/11/10	9.1	948.48	2	932.00	926.00	7.1	1,422	0.50%
2023/11/09	5	987.21	5.1	1003.02	984.00	-0.1	1,375	-0.01%
2023/11/08	5.4	981.70	4	988.47	992.00	1.4	1,333	0.10%
2023/11/07	1	936.98	1	940.00	940.00	0	1,292	0.00%
2023/11/06	1.5	938.15	0	0.00	944.00	1.5	1,308	0.12%
2023/11/03	2.5	916.51	3	925.33	916.00	-0.5	1,322	-0.04%
2023/11/02	2	914.00	2	917.00	914.00	0	1,335	0.00%
2023/11/01	0.2	880.00	0	0.00	884.00	0.2	1,350	0.01%
2023/10/31	1	872.00	0	886.00	872.00	1	1,362	0.07%
2023/10/30	0	900.00	1	905.00	905.00	-1	1,372	-0.07%
2023/10/26	1	891.00	1	900.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	1	930.00	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	0	892.00	898.00	0	1,415	0.00%
2023/10/20	1	939.68	0	0.00	913.00	1	1,440	0.07%
2023/10/19	5	940.43	6	942.96	935.00	-1	1,424	-0.07%
2023/10/18	2.1	898.70	2	903.95	902.00	0	1,354	0.00%
2023/10/17	4	944.22	2.1	936.22	911.00	1.9	1,331	0.14%
2023/10/16	2	909.00	1	888.13	904.00	1	1,287	0.08%
2023/10/13	0	0.00	0	880.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	5.1	876.69	886.00	-5.1	1,238	-0.41%
2023/10/11	0	0.00	0	823.00	812.00	0	1,208	0.00%
2023/10/06	0	0.00	2	818.86	802.00	-2	1,200	-0.17%
2023/10/05	2	812.00	0	809.00	814.00	2	1,219	0.16%
2023/10/04	1.1	788.19	0	790.00	795.00	1.1	1,213	0.09%
2023/10/03	0	807.00	0	0.00	799.00	0	1,206	0.00%
2023/09/28	0	803.00	0	0.00	801.00	0	1,190	0.00%
2023/09/27	0	788.00	0	789.00	792.00	0	1,180	0.00%
2023/09/26	0	796.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	1	810.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	0	0.00	0.1	814.00	816.00	-0.1	1,151	-0.01%
2023/09/21	0	795.67	2	806.02	793.00	-2	1,137	-0.17%
2023/09/20	0.1	834.26	0	0.00	823.00	0.1	1,123	0.01%
2023/09/19	3	851.05	0	0.00	840.00	3	1,156	0.26%
2023/09/15	3	870.40	4	894.00	869.00	-1	1,196	-0.08%
2023/09/14	0	878.86	0	0.00	872.00	0	1,203	0.00%
2023/09/13	0	874.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	4	868.75	0	0.00	862.00	4	1,225	0.33%
2023/09/11	1.1	844.03	2	841.00	835.00	-0.9	1,252	-0.07%
2023/09/08	6	870.33	1	872.00	866.00	5	1,268	0.39%
2023/09/07	1	907.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	1	939.00	944.00	-1	1,238	-0.08%
2023/09/05	0	0.00	0.1	911.00	911.00	-0.1	1,229	-0.01%
2023/09/01	0	920.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0	934.00	1	940.00	928.00	-1	1,211	-0.08%
2023/08/30	0	0.00	1	946.00	942.00	-1	1,197	-0.08%
2023/08/29	1	892.00	0	0.00	921.00	1	1,181	0.08%
2023/08/28	0	883.00	0	0.00	878.00	0	1,159	0.00%
2023/08/24	1	922.16	11	943.99	912.00	-10	1,201	-0.83%
2023/08/23	6	951.99	1	938.00	941.00	5	1,241	0.40%
2023/08/22	14	948.50	12.1	944.35	965.00	2	1,271	0.15%
2023/08/21	0	864.00	1	874.00	878.00	-1	1,284	-0.08%
2023/08/18	5.1	877.43	0	879.00	845.00	5.1	1,370	0.37%
2023/08/17	2	903.00	3.1	905.82	879.00	-1	1,431	-0.07%
2023/08/14	0	0.00	1	824.00	836.00	-1	1,469	-0.07%
2023/08/09	2	907.00	1	920.00	910.00	1	1,477	0.07%
2023/08/07	2.1	893.76	1	903.00	882.00	1.1	1,476	0.07%
2023/08/02	0.1	860.00	6	848.50	821.00	-6	1,471	-0.40%
2023/08/01	2	869.50	2	870.00	869.00	0	1,486	0.00%
2023/07/31	2	887.00	4	884.25	884.00	-2	1,522	-0.13%
2023/07/27	0	922.00	1	932.00	934.00	-1	1,531	-0.06%
2023/07/26	1	943.00	0	0.00	934.00	1	1,544	0.06%
2023/07/25	2	1001.50	0	0.00	963.00	2	1,542	0.13%
2023/07/21	0	946.00	1	1005.00	997.00	-1	1,554	-0.06%
2023/07/20	0	963.00	0	0.00	970.00	0	1,572	0.00%
2023/07/19	1	1040.00	3	1002.00	984.00	-2	1,573	-0.13%
2023/07/17	2	989.06	0	0.00	975.00	2	1,586	0.13%
2023/07/14	1	1044.70	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	5.1	1019.21	2	1037.50	1000.00	3.1	1,597	0.19%
2023/07/12	0	0.00	7	1055.01	1075.00	-7	1,588	-0.44%
2023/07/11	0	0.00	0.2	977.31	978.00	-0.2	1,595	-0.01%
2023/07/10	0	0.00	0	965.00	950.00	0	1,629	0.00%
2023/07/07	0	0.00	0	947.00	945.00	0	1,686	0.00%
2023/07/04	1	1005.00	0	0.00	999.00	1	1,814	0.06%
2023/07/03	1.2	979.17	0	0.00	989.00	1.2	1,883	0.06%
2023/06/28	0	0.00	2	963.00	963.00	-2	2,060	-0.10%
2023/06/27	0	0.00	0	961.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	3	937.67	930.00	-3	2,063	-0.15%
2023/06/21	4	963.00	0	0.00	957.00	4	2,077	0.19%
2023/06/20	0	0.00	0	983.00	985.00	0	2,062	0.00%
2023/06/19	1	945.00	2	975.00	968.00	-1	2,049	-0.05%
2023/06/16	2	925.00	0	0.00	929.00	2	2,033	0.10%
2023/06/15	0	936.00	2.1	935.95	920.00	-2.1	2,047	-0.10%
2023/06/08	0.1	838.00	0	0.00	823.00	0.1	2,313	0.00%
2023/06/07	0	860.00	0	0.00	863.00	0	2,366	0.00%
2023/06/01	0	0.00	1	853.00	882.00	-1	2,561	-0.04%
2023/05/31	1	837.00	0	840.00	853.00	1	2,599	0.04%
2023/05/30	0	870.00	1.1	855.29	868.00	-1.1	2,650	-0.04%
2023/05/29	2.1	850.33	1	850.05	851.00	1.1	2,626	0.04%
2023/05/26	10	796.38	11.1	780.13	814.00	-1	2,648	-0.04%
2023/05/25	4	745.48	3	757.67	740.00	1	2,639	0.04%
2023/05/24	8	717.22	12.1	705.49	722.00	-4.1	2,623	-0.16%
2023/05/23	3	681.00	5	670.60	678.00	-2	2,557	-0.08%
2023/05/22	4	642.50	1	634.00	637.00	3	2,552	0.12%
2023/05/19	9	639.33	12	630.25	640.00	-3	2,563	-0.12%
2023/05/18	1	620.00	0	0.00	604.00	1	2,571	0.04%
2023/05/16	1	612.00	0	0.00	600.00	1	2,707	0.04%
2023/05/15	0	0.00	0	617.00	607.00	0	2,799	0.00%
2023/05/12	9	621.67	9	615.44	623.00	0	2,913	0.00%
2023/05/09	0	0.00	0	618.00	618.00	0	3,079	0.00%
2023/05/08	5	629.00	7	640.14	625.00	-2	3,094	-0.06%
2023/05/05	9	622.89	9	627.56	630.00	0	3,171	0.00%
2023/05/04	0.1	592.74	1.3	593.85	606.00	-1.2	3,162	-0.04%
2023/05/02	3	581.22	2	580.00	578.00	1	3,175	0.03%
2023/04/28	1	565.00	0	0.00	558.00	1	3,194	0.03%
2023/04/26	0	0.00	1	548.00	544.00	-1	3,237	-0.03%
2023/04/25	0.2	559.00	0	0.00	555.00	0.2	3,266	0.01%
2023/04/21	3.1	611.72	3	605.00	588.00	0.1	3,315	0.00%
2023/04/20	3.1	616.03	3	617.00	610.00	0.1	3,406	0.00%
2023/04/19	3	629.67	0	0.00	630.00	3	3,477	0.09%
2023/04/18	5	635.80	4	630.00	627.00	1	3,505	0.03%
2023/04/17	2	633.00	2	645.00	644.00	0	3,544	0.00%
2023/04/14	2	641.00	3	647.33	639.00	-1	3,577	-0.03%
2023/04/13	5	630.39	5	628.00	631.00	0	3,592	0.00%
2023/04/12	5	653.60	4	648.25	642.00	1	3,632	0.03%
2023/04/11	2	649.00	2	650.00	651.00	0	3,622	0.00%
2023/04/10	5	637.00	6.2	647.10	649.00	-1.2	3,661	-0.03%
2023/04/07	2	630.00	2	623.00	626.00	0	3,658	0.00%
2023/04/06	2.2	627.18	1.1	631.36	626.00	1.1	3,664	0.03%
2023/03/31	12.1	654.64	12	639.50	666.00	0.1	3,646	0.00%
2023/03/30	1	609.00	2.2	617.18	630.00	-1.2	3,621	-0.03%
2023/03/29	0.2	594.38	0	0.00	601.00	0.2	3,638	0.01%
2023/03/28	0	612.38	1	608.00	613.00	-1	3,712	-0.03%
2023/03/27	1	618.00	2	623.50	626.00	-1	3,749	-0.03%
2023/03/24	3	631.33	1	631.00	624.00	2	3,800	0.05%
2023/03/23	0	0.00	2	639.50	631.00	-2	3,892	-0.05%
2023/03/22	2	641.00	0	0.00	637.00	2	3,961	0.05%
2023/03/21	1	628.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	2	635.00	5	637.00	628.00	-3	4,017	-0.07%
2023/03/17	5	635.80	5	639.20	622.00	0	4,026	0.00%
2023/03/16	3	624.02	1	623.00	617.00	2	3,934	0.05%
2023/03/15	0	0.00	1	625.00	619.00	-1	3,901	-0.03%
2023/03/14	2	614.00	2	608.00	602.00	0	3,890	0.00%
2023/03/13	3	606.33	2	611.00	609.00	1	3,922	0.03%
2023/03/10	8	611.01	8.1	609.05	608.00	0	3,932	0.00%
2023/03/09	10	631.80	10	624.00	633.00	0	3,914	0.00%
2023/03/08	8.1	620.04	11	604.91	612.00	-3	3,851	-0.08%
2023/03/07	9	601.44	8	596.50	604.00	1	3,851	0.03%
2023/03/06	9	596.44	12	594.42	599.00	-3	3,880	-0.08%
2023/03/03	8	582.38	10	593.60	585.00	-2	3,956	-0.05%
2023/03/02	13	593.77	10	588.80	588.00	3	4,008	0.07%
2023/02/24	12	593.92	12	602.75	600.00	0	4,058	0.00%
2023/02/23	12	586.00	11.2	560.70	578.00	0.8	4,051	0.02%
2023/02/22	12.4	559.37	9	572.00	542.00	3.4	4,071	0.08%
2023/02/21	5	591.20	4	593.00	600.00	1	4,043	0.02%
2023/02/20	1	601.00	1	598.00	588.00	0	4,037	0.00%
2023/02/17	6	583.33	7	591.14	596.00	-1	4,000	-0.02%
2023/02/16	8	588.00	8.1	586.30	591.00	-0.1	4,021	0.00%
2023/02/15	7.1	573.91	6	581.50	569.00	1.1	4,038	0.03%
2023/02/14	11	599.18	10	611.80	575.00	1	3,999	0.03%
2023/02/13	10	608.30	10.1	606.28	597.00	-0.1	3,938	0.00%
2023/02/10	1	592.00	2.1	600.62	595.00	-1.1	3,893	-0.03%
2023/02/09	8	620.00	9	596.56	623.00	-1	3,814	-0.03%
2023/02/08	1	559.00	0	0.00	567.00	1	3,754	0.03%
2023/02/06	2	522.00	0	0.00	526.00	2	3,678	0.05%
2023/02/03	2	572.00	2	545.00	542.00	0	3,674	0.00%
2023/02/02	0.1	539.00	0	0.00	540.00	0.1	3,603	0.00%
2023/02/01	1	533.00	4	533.75	536.00	-3	3,616	-0.08%
2023/01/30	1	540.00	5	524.80	524.00	-4	3,625	-0.11%
2023/01/17	6	517.17	3	510.00	518.00	3	3,602	0.08%
2023/01/16	0	0.00	3	514.00	515.00	-3	3,592	-0.08%
2023/01/13	5	510.60	1	514.00	497.00	4	3,587	0.11%
2023/01/11	2	507.75	2	502.50	510.00	0	3,547	0.00%
2023/01/10	4	511.50	6	516.17	509.00	-2	3,534	-0.06%
2023/01/09	6	499.75	4	494.20	494.50	2	3,455	0.06%
2023/01/06	2	474.72	1	472.00	468.50	1	3,396	0.03%
2023/01/05	0	0.00	1	480.00	471.50	-1	3,409	-0.03%
2023/01/04	1	481.50	0	0.00	489.00	1	3,395	0.03%
2023/01/03	1	468.50	0	0.00	480.00	1	3,364	0.03%
2022/12/30	3	461.00	4	469.75	457.00	-1	3,350	-0.03%
2022/12/29	0.1	474.00	0	0.00	475.00	0.1	3,312	0.00%
2022/12/28	1	477.50	1	471.50	481.00	0	3,311	0.00%
2022/12/27	1	510.00	1	496.00	494.50	0	3,273	0.00%
2022/12/26	0	486.00	0	0.00	495.00	0	3,262	0.00%
2022/12/22	1	527.91	0	0.00	504.00	1	3,268	0.03%
2022/12/20	2	554.50	2	532.00	526.00	0	3,203	0.00%
2022/12/19	1	549.00	1	556.00	559.00	0	3,131	0.00%
2022/12/15	0	0.00	0.1	563.00	573.00	-0.1	3,122	0.00%
2022/12/14	2	528.50	4.5	538.92	561.00	-2.5	3,032	-0.08%
2022/12/13	0	0.00	0	514.00	510.00	0	2,968	0.00%
2022/12/12	0	0.00	6	508.83	499.50	-6	2,924	-0.21%
2022/12/09	1	509.00	1	511.00	506.00	0	2,893	0.00%
2022/12/08	1.2	492.48	0	0.00	490.50	1.2	2,874	0.04%
2022/12/07	1.2	500.12	0	0.00	488.00	1.2	2,864	0.04%
2022/12/06	1	523.00	1	523.00	526.00	0	2,835	0.00%
2022/12/05	0.2	511.00	0.3	541.00	511.00	-0.1	2,832	0.00%
2022/12/02	5	515.00	1	506.00	518.00	4	2,838	0.14%
2022/12/01	1.1	514.18	2.1	508.14	500.00	-1	2,853	-0.04%
2022/11/30	1	510.00	1	514.00	508.00	0	2,838	0.00%
2022/11/29	2	509.50	1	516.00	505.00	1	2,860	0.03%
2022/11/28	3	513.00	1	519.00	506.00	2	2,871	0.07%
2022/11/25	1.2	528.17	3	538.33	519.00	-1.8	2,865	-0.06%
2022/11/24	4	508.50	7	515.86	520.00	-3	2,791	-0.11%
2022/11/22	1.1	482.86	2	479.50	483.50	-0.9	2,646	-0.03%
2022/11/21	4.1	484.07	3	477.83	482.00	1.1	2,555	0.04%
2022/11/18	1	435.00	9	434.50	460.00	-8	2,469	-0.32%
2022/11/17	0	0.00	2	423.00	421.50	-2	2,360	-0.08%
2022/11/16	0	0.00	1	422.00	421.00	-1	2,323	-0.04%
2022/11/15	1	420.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	3	420.50	0	0.00	419.50	3	2,249	0.13%
2022/11/11	0	0.00	9.7	418.11	425.50	-9.7	2,193	-0.44%
2022/11/09	15	385.77	18	380.94	386.50	-3	2,114	-0.14%
2022/11/08	11	387.32	6	380.33	382.00	5	2,111	0.24%
2022/11/07	2	368.00	4	373.50	378.00	-2	2,070	-0.10%
2022/11/04	1	351.00	1	345.00	344.00	0	2,049	0.00%
2022/11/03	1	332.00	1	337.50	336.00	0	2,009	0.00%
2022/11/01	1	326.50	1	330.00	329.50	0	1,981	0.00%
2022/10/31	1	324.00	1	329.00	324.50	0	1,962	0.00%
2022/10/28	1	321.00	1	318.00	316.50	0	1,928	0.00%
2022/10/26	2	299.75	2	301.50	309.00	0	1,842	0.00%
2022/10/25	1	299.50	1	302.00	305.50	0	1,817	0.00%
2022/10/21	1	294.00	0	0.00	291.50	1	1,773	0.06%
2022/10/20	0	0.00	2	313.75	314.50	-2	1,738	-0.12%
2022/10/18	3	313.50	1	310.00	311.00	2	1,682	0.12%
2022/10/17	1	301.50	3	308.17	322.50	-2	1,641	-0.12%
2022/10/13	4	317.50	2	310.00	305.00	2	1,579	0.13%
2022/10/11	1	360.00	1	346.50	346.50	0	1,486	0.00%
2022/10/07	2	387.25	2	384.75	384.50	0	1,469	0.00%
2022/10/06	1	388.00	2	393.50	393.50	-1	1,438	-0.07%
2022/10/05	2	383.50	6	386.25	379.50	-4	1,404	-0.28%
2022/10/04	2	374.25	1	374.00	374.00	1	1,359	0.07%
2022/10/03	2	362.00	0	0.00	360.50	2	1,327	0.15%
2022/09/30	0	0.00	1	361.50	361.50	-1	1,294	-0.08%
2022/09/29	2	347.50	1	355.00	341.00	1	1,249	0.08%
2022/09/27	0	0.00	1	372.50	381.00	-1	1,156	-0.09%
2022/09/26	3	390.67	2	388.75	377.00	1	1,124	0.09%
2022/09/23	1	386.50	2	394.50	396.50	-1	1,087	-0.09%
2022/09/22	0	0.00	0.1	392.00	392.00	-0.1	992	-0.01%
2022/09/20	2	386.00	3	387.00	384.00	-1	925	-0.11%
2022/09/19	1	373.00	1	367.50	366.00	0	901	0.00%
2022/09/16	0	0.00	1	374.00	371.00	-1	888	-0.11%
2022/09/15	0	0.00	0	377.00	377.00	0	874	0.00%
2022/09/14	3	381.50	1	380.00	384.00	2	851	0.23%
2022/09/12	2	400.50	10.1	388.99	383.00	-8.1	791	-1.02%
2022/09/08	1	381.00	4.3	382.10	385.50	-3.3	733	-0.45%
2022/09/07	7	376.36	7.1	376.72	371.00	-0.1	662	-0.02%
2022/09/06	3	369.17	2	371.75	360.00	1	593	0.17%
2022/09/02	9	366.67	5.5	376.95	381.00	3.5	519	0.67%
2022/08/31	0	0.00	3.7	359.99	364.00	-3.7	401	-0.92%
2022/08/30	1	334.00	0	0.00	331.00	1	369	0.27%
2022/08/26	0	0.00	0.1	345.00	331.00	-0.1	366	-0.03%
2022/08/22	0	0.00	1.1	332.82	329.00	-1.1	356	-0.31%
2022/08/19	0	0.00	0.1	348.00	336.50	-0.1	350	-0.03%
2022/08/18	0	0.00	0.1	337.00	346.50	-0.1	347	-0.03%
2022/08/17	1	330.00	0.2	330.00	340.00	0.8	343	0.23%
2022/08/16	0	0.00	1.1	332.18	331.00	-1.1	338	-0.33%
2022/08/15	8	333.88	10.2	338.05	343.00	-2.2	324	-0.68%
2022/08/12	6	308.17	6	313.17	317.50	0	285	0.00%
2022/08/11	0	0.00	1	286.50	289.00	-1	262	-0.38%
2022/08/09	0	0.00	3	265.17	270.00	-3	234	-1.28%
2022/08/05	0	0.00	1	253.00	253.00	-1	224	-0.45%
2022/08/04	2.1	240.78	0	0.00	246.50	2.1	218	0.94%
2022/08/03	2	250.75	0	0.00	247.00	2	215	0.93%
2022/08/01	0	0.00	5	255.00	255.00	-5	210	-2.37%
2022/07/29	0	0.00	1	260.50	261.00	-1	208	-0.48%
2022/07/28	1	266.00	0	0.00	251.00	1	207	0.48%
2022/07/25	3	262.50	0	0.00	263.00	3	200	1.50%
2022/07/22	2	267.25	0	0.00	266.00	2	199	1.00%
2022/07/18	1	263.50	1	262.00	262.00	0	193	0.00%
2022/07/14	1	239.00	0	0.00	246.50	1	185	0.54%
2022/07/13	1	242.00	0	0.00	242.00	1	183	0.54%
2022/07/08	1	253.00	0	0.00	251.00	1	178	0.56%
2022/07/01	1.1	220.57	0	0.00	216.00	1.1	165	0.63%
2022/06/30	1	235.00	0	0.00	234.50	1	162	0.62%
2022/06/28	0.1	257.00	0	0.00	254.00	0.1	160	0.03%
2022/06/21	0	0.00	1	249.50	253.50	-1	152	-0.65%
2022/06/20	1	254.50	0	0.00	247.00	1	153	0.65%
2022/06/14	0	0.00	5	280.70	284.00	-5	148	-3.37%
2022/05/23	1	311.00	1	302.50	299.50	0	143	0.00%
2022/05/20	1	301.00	2	307.25	307.00	-1	139	-0.72%
2022/05/04	0	0.00	1	281.00	280.00	-1	156	-0.64%
2022/05/03	0	0.00	2	274.00	276.50	-2	157	-1.27%
2022/04/28	2	267.25	0	0.00	268.00	2	161	1.24%
2022/04/27	0.1	255.00	0	0.00	263.00	0.1	162	0.06%
2022/04/26	1.1	263.52	0	0.00	266.00	1.1	159	0.66%
2022/04/25	3	272.32	0	0.00	266.50	3	162	1.85%
2022/04/22	1.1	298.45	0	0.00	295.00	1.1	157	0.70%
2022/04/20	0.1	305.50	0	0.00	310.00	0.1	165	0.03%
2022/04/15	0	309.00	0	0.00	305.00	0	172	0.00%
2022/04/13	0	0.00	1	310.50	309.00	-1	180	-0.55%
2022/04/12	1.1	310.00	5	310.00	307.00	-4	180	-2.18%
2022/03/31	1	342.00	0	0.00	340.00	1	203	0.49%
2022/03/30	4	349.00	0	0.00	346.50	4	208	1.92%
2022/03/29	0	0.00	3	342.00	342.00	-3	209	-1.43%
2022/03/28	0	0.00	3	332.00	335.00	-3	211	-1.42%
2022/03/17	0	0.00	4	331.00	331.00	-4	239	-1.67%
2022/03/16	0	0.00	2	319.00	319.00	-2	240	-0.83%
2022/03/15	1	313.50	0	0.00	313.50	1	242	0.41%
2022/03/11	2	323.75	1	325.00	325.00	1	254	0.39%
2022/03/10	0.1	340.00	0	0.00	337.50	0.1	261	0.04%
2022/03/08	0	0.00	5	338.50	328.50	-5	270	-1.85%
2022/03/03	0	0.00	3	363.00	359.00	-3	293	-1.02%
2022/03/02	1	361.00	0	0.00	360.00	1	306	0.33%
2022/03/01	0	0.00	4	363.50	361.00	-4	338	-1.18%
2022/02/24	8	349.75	0.1	345.00	342.00	8	381	2.08%
2022/02/22	1.1	358.71	1	350.00	350.00	0.1	486	0.01%
2022/02/21	0	0.00	1	365.00	363.00	-1	559	-0.18%
2022/02/17	3	358.67	0	0.00	361.00	3	592	0.51%
2022/02/16	0	0.00	1	367.00	365.00	-1	618	-0.16%
2022/02/15	1	356.00	0	0.00	358.00	1	662	0.15%
2022/02/14	7	363.00	0	0.00	361.00	7	682	1.03%
2022/02/10	1	381.50	3	380.17	376.00	-2	688	-0.29%
2022/02/09	0	0.00	1	362.00	360.00	-1	682	-0.15%
2022/02/08	0	0.00	1	358.00	358.00	-1	705	-0.14%
2022/02/07	2	339.00	0	0.00	339.00	2	705	0.28%
2022/01/26	1	346.00	0	0.00	345.00	1	718	0.14%
2022/01/25	1	348.00	0	0.00	344.00	1	733	0.14%
2022/01/24	2	343.00	1	354.00	356.00	1	751	0.13%
2022/01/21	1	360.00	1	361.00	357.00	0	771	0.00%
2022/01/20	2.1	359.29	0	0.00	363.50	2.1	819	0.26%
2022/01/19	3	370.00	0	0.00	367.00	3	837	0.36%
2022/01/18	0	0.00	1	376.00	374.00	-1	851	-0.12%
2022/01/17	1	365.00	0	0.00	368.00	1	871	0.11%
2022/01/14	3.2	356.20	1	358.00	360.00	2.2	899	0.25%
2022/01/13	1	372.50	0	0.00	372.50	1	921	0.11%
2022/01/12	1	373.00	0	0.00	374.50	1	928	0.11%
2022/01/06	0.1	379.00	0	0.00	380.50	0.1	953	0.01%
2022/01/05	1	380.00	0	0.00	379.00	1	963	0.10%
2022/01/04	0	0.00	1	391.00	383.50	-1	970	-0.10%
2021/12/30	0	0.00	1	396.00	397.50	-1	1,009	-0.10%
2021/12/29	0.1	395.00	1	392.00	392.00	-1	1,023	-0.09%
2021/12/28	1	397.50	1	393.00	392.50	0	1,030	0.00%
2021/12/24	4	387.88	1	388.00	387.50	3	1,051	0.29%
2021/12/23	1.1	394.52	1	397.50	395.00	0.1	1,060	0.00%
2021/12/22	1	391.00	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0	0.00	2	395.50	391.50	-2	1,072	-0.19%
2021/12/20	1	381.00	0	0.00	381.50	1	1,073	0.09%
2021/12/16	0	0.00	3	393.17	391.50	-3	1,104	-0.27%
2021/12/15	0	0.00	1	384.00	385.00	-1	1,112	-0.09%
2021/12/13	2	385.75	0	0.00	385.00	2	1,145	0.17%
2021/12/09	2	387.25	0	0.00	388.00	2	1,214	0.16%
2021/12/07	1	398.00	2	399.50	393.00	-1	1,268	-0.08%
2021/12/06	1	403.50	0	0.00	403.00	1	1,309	0.08%
2021/12/03	1	397.50	0	0.00	397.50	1	1,352	0.07%
2021/11/26	1	385.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	3	396.00	1	391.00	392.00	2	1,517	0.13%
2021/11/24	0	0.00	1	414.50	415.50	-1	1,488	-0.07%
2021/11/23	2	432.75	2	449.25	432.00	0	1,473	0.00%
2021/11/22	1	470.00	1	458.50	458.50	0	1,468	0.00%
2021/11/19	3	452.67	2	452.00	454.00	1	1,447	0.07%
2021/11/18	1	416.00	4	446.63	452.50	-3	1,370	-0.22%
2021/11/17	1	412.50	1	409.00	411.50	0	1,299	0.00%
2021/11/16	1	408.50	1	413.00	409.00	0	1,288	0.00%
2021/11/15	1	413.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	421.00	2	404.25	416.00	-1	1,252	-0.08%
2021/11/11	1	405.00	0	0.00	394.50	1	1,208	0.08%
2021/11/05	1	399.50	2	398.00	389.50	-1	1,179	-0.08%
2021/11/03	3	381.83	1	376.00	376.50	2	1,169	0.17%
2021/11/02	2	390.50	0	0.00	389.50	2	1,173	0.17%
2021/10/29	0	0.00	1	398.00	397.00	-1	1,146	-0.09%
2021/10/28	2	414.75	1	411.00	405.50	1	1,127	0.09%
2021/10/27	3	399.00	4	393.13	400.50	-1	1,081	-0.09%
2021/10/26	0	0.00	1	395.50	384.00	-1	1,071	-0.09%
2021/10/25	2	398.25	0	0.00	392.00	2	1,073	0.19%
2021/10/22	1	389.00	1	386.50	393.00	0	1,085	0.00%
2021/10/21	0	0.00	2	377.25	374.00	-2	1,091	-0.18%
2021/10/20	1	360.00	0	0.00	360.00	1	1,069	0.09%
2021/10/19	0	0.00	1	367.00	365.50	-1	1,068	-0.09%
2021/10/18	2	359.75	0	0.00	357.00	2	1,071	0.19%
2021/10/14	1	360.00	0	0.00	356.50	1	1,066	0.09%
2021/10/08	1	391.00	1	391.00	385.00	0	1,067	0.00%
2021/10/07	3	395.50	6	395.92	396.50	-3	1,054	-0.28%
2021/10/06	2	377.00	3	383.50	373.00	-1	1,041	-0.10%
2021/10/01	4	377.13	1	374.50	374.50	3	1,056	0.28%
2021/09/30	0	0.00	1	389.00	390.00	-1	1,063	-0.09%
2021/09/29	0	0.00	1	367.00	367.00	-1	1,059	-0.09%
2021/09/27	2	393.75	0	0.00	389.50	2	1,100	0.18%
2021/09/24	1	398.50	0	0.00	396.50	1	1,104	0.09%
2021/09/23	0.1	399.50	8	396.00	402.50	-7.9	1,089	-0.72%
2021/09/22	0	0.00	1	394.00	389.00	-1	1,090	-0.09%
2021/09/17	1	408.00	1	414.00	406.00	0	1,085	0.00%
2021/09/15	1	407.50	0	0.00	408.50	1	1,076	0.09%
2021/09/14	1	423.00	3	422.50	410.50	-2	1,094	-0.18%
2021/09/13	8	402.50	0	0.00	400.50	8	1,076	0.74%
2021/09/10	1	405.00	2	404.00	408.50	-1	1,079	-0.09%
2021/09/09	0	0.00	3	396.50	400.00	-3	1,055	-0.28%
2021/09/08	1	382.00	0	0.00	374.00	1	1,043	0.10%
2021/09/07	1	412.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	1	398.50	4.1	398.53	400.50	-3.1	1,016	-0.30%
2021/09/03	6	353.67	0	0.00	364.50	6	1,023	0.59%
2021/09/02	1	364.00	5.1	373.26	369.50	-4.1	1,027	-0.39%
2021/08/30	1	336.00	0	0.00	337.50	1	1,002	0.10%
2021/08/27	0	0.00	2	340.00	333.50	-2	1,010	-0.20%
2021/08/26	8.7	342.52	6	348.00	342.00	2.7	1,029	0.26%
2021/08/25	0	0.00	1	335.00	334.00	-1	1,043	-0.10%
2021/08/24	0	0.00	0.1	323.54	319.50	-0.1	1,040	-0.01%
2021/08/18	1.1	310.00	0	0.00	326.00	1.1	1,045	0.11%
2021/08/17	2	326.50	0	0.00	318.00	2	1,050	0.19%
2021/08/16	1	328.00	0	0.00	330.00	1	1,056	0.09%
2021/08/11	1	325.00	0	0.00	329.00	1	1,071	0.09%
2021/08/10	1	341.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	1	339.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	4	366.75	2	369.00	369.50	2	1,080	0.19%
2021/08/05	1	398.00	1	393.00	392.00	0	1,079	0.00%
2021/08/03	2	400.00	1	399.50	400.50	1	1,116	0.09%
2021/07/30	0	0.00	1	405.00	393.50	-1	1,132	-0.09%
2021/07/29	1	405.00	1	407.50	405.00	0	1,136	0.00%
2021/07/28	3	401.00	1	421.00	399.00	2	1,128	0.18%
2021/07/27	2	423.50	4	443.00	443.00	-2	1,111	-0.18%
2021/07/26	0	0.00	1	403.00	403.00	-1	1,094	-0.09%
2021/07/22	1	406.00	0	0.00	406.00	1	1,122	0.09%
2021/07/20	0	0.00	1	390.00	390.00	-1	1,122	-0.09%
2021/07/15	1	410.00	0	0.00	410.00	1	1,122	0.09%
2021/07/13	1	420.00	1	406.50	402.50	0	1,127	0.00%
2021/07/12	2	407.25	1	419.00	417.00	1	1,122	0.09%
2021/07/08	0	0.00	11	414.59	408.50	-11	1,147	-0.96%
2021/07/07	10	421.20	0	0.00	411.00	10	1,223	0.82%
2021/06/23	21	430.33	21	421.29	421.50	0	1,282	0.00%
2021/06/22	2	419.75	1	412.00	412.00	1	1,244	0.08%
2021/06/16	5	409.10	3	421.00	409.00	2	1,140	0.18%
2021/06/15	8	416.56	9	415.44	425.00	-1	1,115	-0.09%
2021/06/11	11	391.91	12	393.96	396.50	-1	1,048	-0.10%
2021/06/10	10	351.00	11	351.64	360.50	-1	981	-0.10%
2021/06/07	1	326.00	0	0.00	325.00	1	945	0.11%
2021/06/02	1	369.00	0	0.00	370.00	1	899	0.11%
2021/05/24	0	0.00	2	322.00	333.50	-2	865	-0.23%
2021/05/21	3	312.00	0	0.00	320.50	3	859	0.35%
2021/05/12	0	0.00	2	308.00	305.00	-2	822	-0.24%
2021/05/10	2	347.75	3	359.33	345.00	-1	789	-0.13%
2021/05/07	2.1	352.92	0	0.00	371.00	2.1	785	0.27%
2021/05/05	1.6	355.00	5	356.20	333.00	-3.4	776	-0.44%
2021/05/04	2	353.50	2	361.75	358.00	0	783	0.00%
2021/05/03	3.1	389.29	1	391.00	376.00	2.1	793	0.26%
2021/04/29	1	430.00	0	0.00	417.50	1	826	0.12%
2021/04/28	1	417.00	0	0.00	412.00	1	823	0.12%
2021/04/26	0	0.00	1	417.00	417.00	-1	820	-0.12%
2021/04/23	1	386.00	0	0.00	407.00	1	815	0.12%
2021/04/22	3	380.00	0	0.00	383.00	3	818	0.37%
2021/04/20	0	0.00	2	404.50	418.50	-2	815	-0.25%
2021/04/19	4	421.00	0	0.00	405.00	4	806	0.50%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/15	1	450.00	2	425.00	463.50	-1	823	-0.12%
2021/04/14	4	445.88	3.1	463.31	458.00	0.9	827	0.11%
2021/04/13	4	499.13	2	499.00	489.00	2	807	0.25%
2021/04/12	2.1	497.81	3	503.00	499.00	-0.9	711	-0.13%
2021/04/09	5.4	453.87	18.2	474.08	470.00	-12.8	635	-2.02%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/04/07	1	388.50	1	397.00	397.00	0	550	0.00%
2021/04/06	0	0.00	2	358.25	361.00	-2	537	-0.37%
2021/04/01	1.1	331.16	0	0.00	328.50	1.1	522	0.21%
2021/03/31	0	321.50	0	0.00	321.00	0	517	0.01%
2021/03/30	0.1	325.00	0	0.00	320.00	0.1	517	0.01%
2021/03/25	0.4	312.21	0	0.00	308.50	0.4	509	0.07%
2021/03/23	0.1	311.00	0	310.50	310.00	0.1	514	0.01%
2021/03/18	0.1	314.00	0	0.00	307.50	0.1	528	0.01%
2021/03/16	0	0.00	5	304.00	303.50	-5	552	-0.90%
2021/03/09	1	302.00	5	301.60	302.50	-4	573	-0.70%
2021/03/05	0.1	315.00	0	0.00	310.00	0.1	583	0.01%
2021/03/04	1	309.00	0	0.00	307.00	1	582	0.17%
2021/03/03	1	317.50	0	0.00	317.00	1	582	0.17%
2021/03/02	0	0.00	5	329.80	317.50	-5	583	-0.86%
2021/02/26	0	0.00	5	333.50	333.00	-5	589	-0.85%
2021/02/25	0	0.00	10.1	340.08	340.00	-10.1	607	-1.66%
2021/02/24	2	339.00	6	337.25	335.00	-4	620	-0.64%
2021/02/22	1	342.50	5	339.40	341.00	-4	686	-0.58%
2021/02/19	0.2	340.50	0	0.00	337.50	0.2	685	0.03%
2021/02/18	0	338.50	0	0.00	333.00	0	683	0.00%
2021/02/17	0.1	337.49	0	0.00	336.50	0.1	688	0.01%
2021/02/05	2	332.50	0	0.00	331.00	2	685	0.29%
2021/02/04	0	0.00	2	344.75	343.00	-2	679	-0.29%
2021/01/28	0	0.00	1	351.00	346.50	-1	679	-0.15%
2021/01/27	1	366.50	0	0.00	358.50	1	673	0.15%
2021/01/26	12	370.67	1	367.00	360.50	11	665	1.65%
2021/01/25	3	384.33	2	374.50	375.00	1	652	0.15%
2021/01/22	0	0.00	1	381.00	387.50	-1	625	-0.16%
2021/01/21	2	364.50	2	362.50	367.50	0	574	0.00%
2021/01/20	0	0.00	2	358.50	345.50	-2	553	-0.36%
2021/01/15	1	353.50	0	0.00	349.00	1	538	0.19%
2021/01/13	2	351.50	0	0.00	350.00	2	533	0.38%
2021/01/12	1	341.00	4	346.50	339.50	-3	524	-0.57%
2021/01/11	1.1	345.45	6	345.08	346.50	-4.9	517	-0.95%
2021/01/08	0.3	360.00	0	0.00	354.00	0.3	504	0.06%
2021/01/07	1	360.00	2	364.00	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	359.50	347.00	-1	470	-0.21%
2021/01/04	1	347.50	2	343.00	344.00	-1	459	-0.22%
2020/12/23	3	326.33	0	0.00	331.00	3	465	0.64%
2020/12/18	0.1	338.00	0	0.00	334.00	0.1	471	0.01%
2020/12/15	1	345.50	0	0.00	340.00	1	472	0.21%
2020/12/14	0	0.00	1	362.00	353.50	-1	474	-0.21%
2020/12/11	0	0.00	2	358.75	364.00	-2	483	-0.41%
2020/12/09	2	353.50	0	0.00	351.00	2	465	0.43%
2020/12/08	0.1	360.00	0	0.00	354.50	0.1	454	0.02%
2020/12/07	1	337.50	0	0.00	345.00	1	447	0.22%
2020/12/04	5	339.40	0	0.00	340.50	5	445	1.12%
2020/12/01	3	352.00	0	0.00	348.50	3	453	0.66%
2020/11/25	4	338.50	0	0.00	334.00	4	463	0.86%
2020/11/23	2	353.00	1	351.00	354.00	1	438	0.23%
2020/11/20	0	360.00	4	355.75	345.00	-4	421	-0.95%
2020/11/17	11	314.18	0	0.00	310.50	11	359	3.06%
2020/11/16	0	0.00	1	323.00	316.50	-1	367	-0.27%
2020/11/11	0	315.00	0	0.00	311.00	0	373	0.00%
2020/11/10	1	321.00	0	0.00	311.00	1	378	0.26%
2020/11/09	0	0.00	1	325.00	321.00	-1	383	-0.26%
2020/11/02	0	298.00	0	0.00	298.00	0	403	0.00%
2020/10/30	0.1	304.00	0	0.00	302.50	0.1	414	0.02%
2020/10/29	1	301.50	0	0.00	304.00	1	433	0.23%
2020/10/27	0	0.00	1	313.50	315.50	-1	439	-0.23%
2020/10/22	0	0.00	7	317.57	315.00	-7	463	-1.51%
2020/10/21	1	320.00	0	0.00	316.00	1	472	0.21%
2020/10/16	0	0.00	2	312.50	309.00	-2	518	-0.39%
2020/10/15	2	314.00	0	0.00	315.00	2	540	0.37%
2020/10/08	0	0.00	1	317.00	313.00	-1	600	-0.17%
2020/10/06	1	316.50	0	0.00	315.50	1	627	0.16%
2020/10/05	0	0.00	0	306.00	306.00	0	646	0.00%
2020/09/22	3	305.00	0	0.00	307.00	3	857	0.35%
2020/09/18	1	319.50	0	0.00	317.00	1	927	0.11%
2020/09/17	0	0.00	1	324.50	319.50	-1	981	-0.10%
2020/09/16	0	324.50	1	328.50	324.50	-1	1,034	-0.10%
2020/09/14	1	309.50	0	0.00	313.00	1	1,049	0.10%
2020/09/11	5	292.40	0	0.00	293.50	5	1,053	0.47%
2020/08/20	0	0.00	1	293.50	285.00	-1	1,234	-0.08%
2020/08/18	4	308.00	0	0.00	308.50	4	1,239	0.32%
2020/08/12	1	318.00	0	0.00	317.00	1	1,280	0.08%
2020/08/04	1	349.50	0	0.00	351.50	1	1,238	0.08%
2020/07/29	1	332.00	0	0.00	343.00	1	1,214	0.08%
2020/07/28	1	358.00	1	328.50	333.50	0	1,213	0.00%
2020/07/21	2	353.00	0	0.00	351.50	2	1,151	0.17%
2020/07/17	1	338.00	1	336.00	332.00	0	1,118	0.00%
2020/07/10	5	385.80	1	386.50	376.50	4	1,061	0.38%
2020/07/09	7	399.86	11	412.05	400.00	-4	1,042	-0.38%
2020/07/08	11	396.64	8	399.44	392.50	3	1,004	0.30%
2020/07/06	3	370.00	0	0.00	373.50	3	929	0.32%
2020/07/03	2	378.50	1	378.50	376.00	1	911	0.11%
2020/07/02	6	376.50	0	0.00	378.00	6	894	0.67%
2020/07/01	0	0.00	2	380.00	372.00	-2	884	-0.23%
2020/06/30	1	375.00	1.1	370.30	366.00	-0.1	855	-0.01%
2020/06/24	0	0.00	6	390.92	396.00	-6	782	-0.77%
2020/06/23	7	374.93	1	375.00	372.00	6	732	0.82%
2020/06/22	1	339.00	1	351.50	354.50	0	677	0.00%
2020/06/11	2	339.50	2	335.00	329.50	0	635	0.00%
2020/06/04	1	319.00	2	325.75	317.00	-1	585	-0.17%
2020/06/03	1	316.00	0	0.00	316.50	1	569	0.18%
2020/06/02	1	322.00	1	313.50	313.50	0	564	0.00%
2020/06/01	1.1	313.29	1	325.00	317.50	0.1	554	0.01%
2020/05/29	0	0.00	1	302.50	305.00	-1	525	-0.19%
2020/05/28	4	314.88	3	301.17	303.00	1	519	0.19%
2020/05/25	0	0.00	1	293.00	296.00	-1	449	-0.22%
2020/05/22	1	287.00	3	287.50	286.00	-2	441	-0.45%
2020/05/20	3	290.00	4	295.13	287.00	-1	428	-0.23%
2020/05/19	3	288.67	1.1	283.36	290.00	1.9	407	0.47%
2020/04/30	0	0.00	0.1	273.50	273.50	-0.1	383	-0.03%
2020/04/28	1	264.50	0	0.00	263.50	1	385	0.26%
2020/04/21	1	251.00	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	2.1	256.23	263.00	-2.1	400	-0.51%
2020/04/16	1	237.00	1	240.00	240.50	0	379	0.00%
2020/04/09	0.1	236.50	0	0.00	232.50	0.1	386	0.02%
2020/04/06	0.1	223.50	0	0.00	222.00	0.1	366	0.03%
2020/03/25	1	220.50	1	218.50	217.50	0	368	0.00%
2020/03/24	0	0.00	2	209.00	209.00	-2	366	-0.55%
2020/03/20	0	0.00	1	197.50	196.00	-1	366	-0.27%
2020/03/19	10	183.00	0	0.00	180.50	10	359	2.78%
2020/03/18	0	0.00	1.1	204.64	195.00	-1.1	355	-0.30%
2020/03/17	2	197.00	0.1	196.00	192.00	2	352	0.55%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/11	1	288.50	0	0.00	278.50	1	332	0.30%
2020/03/10	0	0.00	1	280.00	288.00	-1	338	-0.30%
2020/02/17	0	0.00	1	317.50	315.50	-1	380	-0.26%
2020/02/11	0.1	309.50	0	0.00	307.50	0.1	402	0.02%
2020/01/31	1	306.00	0	0.00	306.00	1	451	0.22%
2020/01/30	1	305.50	0	0.00	305.00	1	476	0.21%
2020/01/20	10	340.00	0	0.00	338.50	10	482	2.07%
2020/01/17	0	0.00	1	345.00	340.00	-1	515	-0.19%
2020/01/03	1	339.00	0	0.00	333.00	1	587	0.17%
2019/12/30	0	0.00	1.1	337.95	333.50	-1.1	673	-0.16%
2019/12/27	1	337.50	0	0.00	338.50	1	700	0.14%
2019/12/23	0.1	324.50	0	0.00	321.50	0.1	755	0.01%
2019/12/17	0.1	337.00	0	0.00	334.50	0.1	741	0.01%
2019/12/06	1	336.00	0	0.00	339.50	1	724	0.14%
2019/12/04	0	0.00	1	323.00	324.50	-1	708	-0.14%
2019/12/03	0	0.00	2	332.00	337.50	-2	695	-0.29%
2019/11/07	2	358.00	0	0.00	358.00	2	683	0.29%
2019/11/01	1	383.50	0	0.00	387.00	1	667	0.15%
2019/10/31	1	401.00	2	390.50	382.50	-1	660	-0.15%
2019/10/30	1	408.00	0	0.00	396.00	1	648	0.15%
2019/10/29	0	0.00	5	398.10	404.00	-5	626	-0.80%
2019/10/28	1	395.00	1	394.00	388.00	0	604	0.00%
2019/10/25	0	0.00	3	395.33	391.00	-3	592	-0.51%
2019/10/24	0	0.00	1	374.00	371.00	-1	555	-0.18%
2019/10/22	0	0.00	1	377.00	375.50	-1	556	-0.18%
2019/10/18	0	0.00	1	380.00	380.00	-1	558	-0.18%
2019/10/17	0	0.00	1	386.00	385.00	-1	559	-0.18%
2019/10/16	0	0.00	1	373.00	375.00	-1	548	-0.18%
2019/10/15	2	369.50	0	0.00	367.00	2	533	0.38%
2019/10/09	1	392.00	1	380.50	379.00	0	510	0.00%
2019/10/08	0	0.00	2	388.50	385.00	-2	486	-0.41%
2019/10/07	0	0.00	1	375.00	370.50	-1	451	-0.22%
2019/10/04	0	0.00	1	371.00	370.00	-1	431	-0.23%
2019/10/03	0	0.00	2	359.50	353.00	-2	392	-0.51%
2019/10/02	0	0.00	5	343.40	350.00	-5	361	-1.38%
2019/08/30	2	322.00	2	336.00	322.00	0	317	0.00%
2019/08/29	0	0.00	2	329.50	327.50	-2	311	-0.64%
2019/08/28	0	0.00	0.1	324.00	322.00	-0.1	305	-0.03%
2019/08/22	2	322.50	2	333.00	322.50	0	299	0.00%
2019/08/21	0	0.00	2	326.00	328.00	-2	293	-0.68%
2019/08/16	0	0.00	0.1	313.00	313.00	-0.1	281	-0.04%
2019/08/08	1	308.00	0	0.00	310.00	1	283	0.35%
2019/08/05	6.1	310.26	0	0.00	305.00	6.1	277	2.20%
2019/08/02	2	318.00	0	0.00	320.00	2	276	0.72%
2019/07/30	2	320.08	0	0.00	328.00	2	280	0.72%
2019/07/26	0	0.00	4	338.00	333.50	-4	280	-1.42%
2019/07/25	1	340.50	0	0.00	338.00	1	278	0.36%
2019/07/24	0.1	334.50	0	0.00	331.00	0.1	271	0.04%
2019/07/22	4	338.00	1	338.00	335.50	3	276	1.09%
2019/07/19	0	0.00	1	322.00	324.00	-1	269	-0.37%
2019/07/17	0	0.00	1	309.50	309.50	-1	271	-0.37%
2019/07/12	0	0.00	1	298.00	299.50	-1	303	-0.33%
2019/07/10	1	289.00	0	0.00	290.00	1	314	0.32%
2019/05/20	0	0.00	1	272.00	274.00	-1	376	-0.27%
2019/05/17	1	282.50	0	0.00	282.00	1	377	0.26%
2019/05/13	1	304.00	0	0.00	307.50	1	421	0.24%
2019/05/06	1	320.50	0	0.00	306.50	1	470	0.21%
2019/04/24	1	354.50	1	340.00	341.50	0	502	0.00%
2019/04/23	0	0.00	2	353.75	355.00	-2	494	-0.40%
2019/04/22	0	0.00	3	349.83	350.00	-3	487	-0.62%
2019/04/19	1	348.00	0	0.00	348.00	1	485	0.21%
2019/04/17	0	0.00	1	322.50	324.50	-1	456	-0.22%
2019/04/11	0	0.00	1	313.50	315.50	-1	434	-0.23%
2019/04/08	0	0.00	1	298.50	300.00	-1	414	-0.24%
2019/04/01	0	0.00	1	282.00	278.50	-1	399	-0.25%
2019/03/29	0	0.00	1	279.00	279.50	-1	401	-0.25%
2019/03/26	0	0.00	1	286.00	282.50	-1	400	-0.25%
2019/03/06	1	313.50	0	0.00	310.50	1	337	0.30%
2019/02/20	0	0.00	1	327.00	325.00	-1	298	-0.33%
2019/02/14	1	323.00	1	327.00	318.00	0	264	0.00%
2019/02/13	0	0.00	2	324.00	327.00	-2	254	-0.79%
2019/01/29	0	0.00	19	281.61	290.00	-19	178	-10.67%
2019/01/25	0	0.00	1	294.00	298.00	-1	158	-0.63%
2019/01/23	0	0.00	4	285.75	281.50	-4	120	-3.32%