雍智科技 (6683)-富邦-竹北券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	488.36	1.1	501.27	486.00	1.9	896	0.21%
2025/01/21	5.1	495.54	1	496.00	498.00	4.1	883	0.46%
2025/01/20	2	504.00	0	0.00	508.00	2	869	0.23%
2025/01/17	2	522.00	2	515.50	505.00	0	859	0.00%
2025/01/16	1	523.00	26.1	533.19	514.00	-25.1	835	-3.01%
2025/01/15	11	516.46	47	514.43	500.00	-36	785	-4.58%
2025/01/14	1	476.00	99.1	506.04	511.00	-98.1	701	-13.97%
2025/01/13	4.1	462.66	1	474.50	465.00	3.1	661	0.47%
2025/01/10	3	466.67	21	488.67	477.50	-18	638	-2.82%
2025/01/09	3.1	480.33	12	481.83	463.50	-8.9	611	-1.45%
2025/01/08	3	468.67	6	476.50	490.00	-3	583	-0.51%
2025/01/07	1	452.50	36.2	461.68	469.00	-35.2	529	-6.64%
2025/01/06	0.1	423.00	4	424.62	426.50	-3.9	487	-0.80%
2025/01/03	1	412.00	2	422.50	410.00	-1	484	-0.21%
2025/01/02	1	411.00	1	410.00	409.00	0	475	0.00%
2024/12/31	0	0.00	2	426.96	427.50	-2	464	-0.43%
2024/12/30	3.1	429.10	5.1	422.43	424.50	-2.1	459	-0.45%
2024/12/27	0	0.00	21.2	434.56	438.00	-21.2	437	-4.86%
2024/12/26	0	413.50	6.6	417.80	413.50	-6.6	393	-1.68%
2024/12/25	0	0.00	14.3	395.68	400.00	-14.3	372	-3.83%
2024/12/24	1.1	372.17	5.4	374.54	372.00	-4.3	338	-1.26%
2024/12/23	0	0.00	4	362.38	363.50	-4	328	-1.22%
2024/12/19	0	0.00	3	353.50	356.00	-3	325	-0.92%
2024/12/18	0	0.00	1	355.50	354.00	-1	325	-0.31%
2024/12/17	0	0.00	2	359.50	357.00	-2	325	-0.61%
2024/12/16	2	339.75	2	343.75	342.00	0	318	0.00%
2024/12/13	2	330.98	0	0.00	332.50	2	321	0.63%
2024/12/10	1	331.00	0	0.00	331.50	1	322	0.31%
2024/12/09	0	0.00	5	336.00	336.00	-5	325	-1.54%
2024/12/06	3	346.00	0.1	353.00	346.00	2.9	325	0.89%
2024/12/05	1	348.50	1	348.00	346.00	0	322	0.00%
2024/12/03	0	0.00	0.1	328.50	327.50	-0.1	324	-0.03%
2024/12/02	1	317.00	0.1	319.50	314.00	0.9	326	0.28%
2024/11/29	1	316.00	0	0.00	315.00	1	335	0.30%
2024/11/28	2.2	309.42	0	0.00	308.00	2.2	339	0.63%
2024/11/27	7.1	325.74	0	0.00	321.50	7.1	339	2.10%
2024/11/26	0.1	338.50	1	338.00	337.00	-1	339	-0.28%
2024/11/21	2	333.50	0	0.00	332.00	2	385	0.52%
2024/11/20	2	333.50	0	0.00	334.00	2	405	0.49%
2024/11/19	2	337.50	1	335.50	335.00	1	405	0.25%
2024/11/18	2.2	340.40	0	0.00	334.00	2.2	405	0.53%
2024/11/15	0	0.00	0.1	355.75	347.00	-0.1	402	-0.02%
2024/11/14	0.1	345.50	0	0.00	343.00	0.1	400	0.02%
2024/11/12	2	353.25	0	0.00	351.00	2	398	0.50%
2024/11/08	0	0.00	11	373.64	367.50	-11	400	-2.75%
2024/11/07	3	360.83	1	363.50	365.00	2	392	0.51%
2024/11/06	0	0.00	8.1	358.82	361.50	-8.1	392	-2.06%
2024/11/05	1.1	337.05	0	0.00	336.50	1.1	391	0.27%
2024/11/01	2.1	330.29	2	329.75	334.00	0.1	404	0.01%
2024/10/30	3	336.67	0	0.00	334.00	3	406	0.74%
2024/10/29	0.1	337.00	1	336.51	333.00	-0.9	412	-0.23%
2024/10/28	1.1	348.02	0	0.00	346.00	1.1	411	0.25%
2024/10/24	1	359.00	6	358.67	357.00	-5	416	-1.20%
2024/10/21	8	367.38	1.1	370.00	367.50	6.9	421	1.64%
2024/10/17	1.1	366.60	0	0.00	368.00	1.1	443	0.24%
2024/10/15	0.2	364.50	2	363.50	362.00	-1.9	445	-0.42%
2024/10/11	1	345.08	0	0.00	350.00	1	445	0.23%
2024/10/09	3	353.67	1	364.50	346.50	2	450	0.44%
2024/10/08	1	355.50	1	358.50	353.00	0	455	0.00%
2024/10/04	2	344.00	0	0.00	342.00	2	501	0.40%
2024/10/01	1	348.00	0	0.00	350.00	1	522	0.19%
2024/09/30	4	350.29	1	349.00	346.50	3	546	0.55%
2024/09/27	0	368.00	2	367.50	358.00	-2	565	-0.35%
2024/09/25	1	353.50	0	0.00	353.50	1	605	0.17%
2024/09/24	4.1	354.56	1	350.50	353.00	3.1	618	0.50%
2024/09/23	1.1	363.23	0	0.00	361.50	1.1	636	0.17%
2024/09/20	1	375.00	0	0.00	363.00	1	655	0.15%
2024/09/18	1	372.00	0	373.00	366.00	1	709	0.14%
2024/09/16	0	0.00	9	382.94	380.00	-9	709	-1.27%
2024/09/10	4	356.87	2	353.00	354.50	2	735	0.28%
2024/09/09	2	363.75	1	364.00	364.00	1	756	0.13%
2024/09/05	3.2	374.22	0	0.00	360.50	3.2	779	0.41%
2024/09/04	2	369.25	1	371.50	369.00	1	784	0.13%
2024/09/03	2	390.50	2	389.50	385.00	0	790	0.00%
2024/09/02	4.1	399.16	2	410.50	393.00	2.1	839	0.24%
2024/08/29	0.1	398.00	1	400.00	397.50	-1	863	-0.11%
2024/08/28	5	396.40	23	395.72	395.00	-18	866	-2.08%
2024/08/27	2	396.25	4	398.63	400.00	-2	862	-0.23%
2024/08/26	5	393.70	2	389.75	383.00	3	850	0.35%
2024/08/23	24.2	398.13	1	398.00	394.00	23.2	847	2.74%
2024/08/22	0	0.00	5	395.40	388.00	-5	832	-0.60%
2024/08/21	0	0.00	6	372.50	372.00	-6	825	-0.73%
2024/08/20	5	375.90	0	0.00	376.00	5	825	0.61%
2024/08/16	2	373.25	0	370.00	368.00	2	829	0.24%
2024/08/14	1	370.50	0.8	370.00	370.00	0.2	827	0.03%
2024/08/12	2	352.25	0	0.00	360.00	2	819	0.24%
2024/08/09	1	346.50	1	345.00	342.00	0	816	0.00%
2024/08/07	1.4	335.28	0	333.00	330.00	1.4	809	0.17%
2024/08/06	2.1	308.99	1	316.00	321.00	1.1	806	0.14%
2024/08/05	4	312.00	2	312.02	312.00	2	800	0.25%
2024/08/02	5	354.00	0	360.00	346.50	5	804	0.62%
2024/08/01	2	366.50	2	370.75	373.00	0	815	0.00%
2024/07/31	1	354.50	2	355.50	353.00	-1	813	-0.12%
2024/07/29	1	358.02	2.8	358.57	355.50	-1.8	811	-0.22%
2024/07/26	0.1	359.50	4	370.47	366.00	-4	812	-0.49%
2024/07/23	0.1	377.88	0	0.00	375.00	0.1	816	0.01%
2024/07/22	3.2	369.03	0	0.00	370.50	3.2	817	0.39%
2024/07/19	2.3	386.96	0	0.00	384.00	2.3	811	0.28%
2024/07/18	6	389.74	2	391.50	385.00	4	803	0.50%
2024/07/17	3	419.33	3	424.17	418.00	0	788	0.00%
2024/07/16	0	0.00	20	414.63	415.00	-20	787	-2.54%
2024/07/15	0.3	417.00	16	415.72	414.50	-15.7	794	-1.98%
2024/07/12	0	0.00	2	413.01	409.00	-2	797	-0.25%
2024/07/11	2	413.50	12	417.75	418.00	-10	800	-1.25%
2024/07/10	2	415.00	27	417.65	413.50	-25	807	-3.10%
2024/07/09	2	417.00	34	423.93	417.00	-32	808	-3.96%
2024/07/08	3	399.67	16	406.66	409.00	-13	801	-1.62%
2024/07/05	0	422.73	13	418.46	431.00	-13	784	-1.65%
2024/07/04	6.1	424.79	4	420.00	418.50	2.1	773	0.27%
2024/07/03	4	445.75	0	0.00	427.00	4	755	0.53%
2024/07/02	2	449.50	5	446.80	445.00	-3	732	-0.41%
2024/07/01	3	424.17	9	440.22	431.00	-6	704	-0.85%
2024/06/28	0	0.00	29.4	422.55	415.50	-29.4	687	-4.27%
2024/06/27	2.1	423.38	12	426.88	420.00	-9.9	678	-1.46%
2024/06/26	1	421.00	23	412.09	417.50	-22	661	-3.33%
2024/06/25	17	409.88	14	407.86	396.00	3	645	0.46%
2024/06/24	2.1	386.17	16.1	393.07	398.00	-14	619	-2.26%
2024/06/21	2	364.50	0	0.00	370.00	2	594	0.34%
2024/06/20	2	370.25	0	0.00	369.00	2	590	0.34%
2024/06/19	6.1	378.41	2	395.00	368.50	4.1	588	0.69%
2024/06/18	4	376.00	10	375.55	382.50	-6	579	-1.04%
2024/06/17	3.2	381.28	4.1	381.07	376.00	-0.9	568	-0.16%
2024/06/14	1	366.00	7	379.43	376.50	-6	561	-1.07%
2024/06/13	1.1	367.41	0	0.00	366.00	1.1	542	0.20%
2024/06/12	1	368.00	4.1	369.44	366.00	-3.1	528	-0.58%
2024/06/11	0.1	349.00	0.5	341.00	349.00	-0.4	512	-0.08%
2024/06/07	11.4	354.81	1.5	346.58	350.50	10	513	1.94%
2024/06/06	4	350.63	10.1	357.11	351.50	-6.1	511	-1.18%
2024/06/05	2	324.75	29.2	330.94	336.50	-27.2	466	-5.82%
2024/06/04	0.2	304.00	0	0.00	306.00	0.2	444	0.03%
2024/05/31	1.1	308.81	0	0.00	304.00	1.1	455	0.23%
2024/05/30	0	308.00	0	0.00	308.00	0	467	0.00%
2024/05/29	3	319.33	9.2	318.29	315.00	-6.2	466	-1.33%
2024/05/28	3.1	309.82	1	307.00	309.00	2.1	458	0.46%
2024/05/27	2.1	308.41	4	314.13	313.50	-2	457	-0.43%
2024/05/24	1	295.50	2	298.50	298.50	-1	448	-0.22%
2024/05/23	4.1	295.66	0	0.00	296.50	4.1	454	0.90%
2024/05/22	0.1	302.00	0	0.00	303.50	0.1	470	0.01%
2024/05/21	0	0.00	2	299.00	300.00	-2	471	-0.42%
2024/05/20	0	294.00	1	292.00	291.00	-1	474	-0.20%
2024/05/17	1	292.00	0	0.00	293.50	1	485	0.21%
2024/05/15	1.1	295.00	0	0.00	291.00	1.1	510	0.22%
2024/05/14	0	0.00	1	295.50	295.00	-1	518	-0.19%
2024/05/10	0.1	296.00	0	0.00	294.00	0.1	519	0.02%
2024/05/09	0	0.00	10	306.80	304.50	-10	518	-1.93%
2024/05/08	1	303.02	1	310.00	302.00	0	528	0.00%
2024/05/07	2	301.00	3	303.00	306.00	-1	526	-0.19%
2024/05/06	8.1	290.80	0	0.00	288.00	8.1	514	1.57%
2024/05/02	1	293.00	0	0.00	296.00	1	514	0.19%
2024/04/30	0.1	298.50	0	0.00	298.00	0.1	513	0.02%
2024/04/29	0	0.00	5	301.80	306.00	-5	508	-0.98%
2024/04/25	0.1	288.95	0	0.00	286.00	0.1	514	0.02%
2024/04/24	1	286.00	2	286.50	287.00	-1	518	-0.19%
2024/04/23	3.1	276.91	0	0.00	276.50	3.1	523	0.60%
2024/04/22	4	285.00	0	283.00	279.00	4	521	0.76%
2024/04/19	1.2	299.61	4	306.38	300.50	-2.8	517	-0.54%
2024/04/18	0	0.00	9	317.44	313.50	-9	514	-1.75%
2024/04/17	0	0.00	11	313.55	312.00	-11	513	-2.14%
2024/04/16	5.1	303.40	0	0.00	303.00	5.1	508	1.00%
2024/04/15	2	316.00	34	314.97	317.50	-32	496	-6.44%
2024/04/12	0	0.00	12.2	311.54	307.50	-12.2	484	-2.51%
2024/04/11	3.1	306.11	9.3	303.12	303.50	-6.3	474	-1.33%
2024/04/10	0	0.00	3	300.67	298.50	-3	472	-0.63%
2024/04/08	0	289.00	0	0.00	288.00	0	464	0.00%
2024/04/03	3	285.50	0	0.00	289.50	3	473	0.63%
2024/04/02	3	287.00	3	288.33	288.00	0	483	0.00%
2024/04/01	1	282.02	0	0.00	287.00	1	527	0.19%
2024/03/28	2	279.53	5	279.50	280.50	-3	551	-0.54%
2024/03/27	0	285.00	1	288.50	285.00	-1	574	-0.17%
2024/03/26	2.1	283.33	1	282.50	282.00	1.1	576	0.19%
2024/03/25	2	295.00	0	0.00	293.50	2	579	0.35%
2024/03/22	0	295.00	1	297.50	298.00	-1	593	-0.16%
2024/03/21	2.3	296.75	0	0.00	296.00	2.3	626	0.37%
2024/03/20	4	301.75	0	0.00	300.00	4	672	0.60%
2024/03/19	1	308.50	0	309.00	307.00	1	682	0.15%
2024/03/18	0	295.00	1.5	298.12	307.50	-1.5	681	-0.23%
2024/03/15	0.2	292.67	0	0.00	294.50	0.2	677	0.02%
2024/03/14	4.4	292.46	0	0.00	290.50	4.4	679	0.65%
2024/03/13	5	304.00	1	299.00	298.50	4	679	0.59%
2024/03/12	0	0.00	0.3	310.88	314.00	-0.3	688	-0.05%
2024/03/11	0	0.00	5	306.10	309.00	-5	679	-0.74%
2024/03/08	3.2	296.64	2	296.50	291.00	1.2	673	0.18%
2024/03/07	2	303.75	3	315.67	301.00	-1	676	-0.15%
2024/03/06	7.1	304.81	0	0.00	304.00	7.1	667	1.06%
2024/03/05	0	0.00	6.1	309.87	315.00	-6.1	660	-0.92%
2024/03/04	3.2	300.41	0	0.00	300.00	3.2	647	0.50%
2024/03/01	0.2	302.21	1	305.00	301.00	-0.8	645	-0.13%
2024/02/29	4	298.66	0	0.00	299.00	4	644	0.62%
2024/02/27	1.3	313.68	0	0.00	305.50	1.3	642	0.20%
2024/02/26	1.1	310.27	2	311.75	313.50	-0.9	641	-0.14%
2024/02/23	5.1	306.85	7	313.57	319.50	-1.9	641	-0.30%
2024/02/22	3	303.00	0	0.00	302.00	3	623	0.48%
2024/02/21	0	0.00	1	300.00	302.00	-1	622	-0.16%
2024/02/20	5	300.20	0	0.00	299.50	5	620	0.81%
2024/02/19	3.1	303.29	9.1	315.67	315.00	-6	619	-0.97%
2024/02/16	4	300.63	2.1	300.00	302.00	1.9	612	0.31%
2024/02/15	1	298.00	15	295.73	298.00	-14	609	-2.30%
2024/02/05	0	0.00	0	288.50	287.00	0	606	0.00%
2024/02/02	1	288.50	1	289.50	292.00	0	609	0.00%
2024/02/01	2	285.75	0	0.00	286.50	2	609	0.33%