伊雲谷 (6689)-富邦-竹北券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	110.09	0	0.00	109.00	11	620	1.77%
2024/12/12	9	112.39	11	112.32	113.50	-2	599	-0.33%
2024/12/11	9	109.61	7	111.14	112.50	2	468	0.43%
2024/12/10	17	109.65	1	108.00	109.00	16	404	3.95%
2024/12/09	22	112.32	2	112.50	110.00	20	381	5.24%
2024/12/06	5	105.50	3.1	106.47	112.00	1.9	289	0.66%
2024/12/05	1	98.00	0	0.00	102.00	1	220	0.45%
2024/11/29	2	89.95	0	0.00	91.80	2	204	0.98%
2024/11/28	0	0.00	1	91.00	91.00	-1	205	-0.49%
2024/11/18	1	92.70	0	0.00	89.70	1	209	0.48%
2024/11/12	0	0.00	1	91.20	91.20	-1	215	-0.46%
2024/11/08	0	0.00	1	91.20	91.20	-1	236	-0.42%
2024/11/04	0	0.00	5.4	91.61	91.30	-5.4	276	-1.94%
2024/10/29	0	0.00	0.1	92.90	92.40	-0.1	303	-0.05%
2024/10/24	1	98.20	0	0.00	95.80	1	312	0.32%
2024/10/22	0.1	96.00	0	0.00	96.80	0.1	315	0.03%
2024/10/21	5	96.10	0	0.00	96.90	5	338	1.48%
2024/10/07	0	0.00	1	98.70	98.20	-1	685	-0.15%
2024/09/24	0	0.00	0.2	102.00	101.50	-0.2	722	-0.03%
2024/09/20	1	103.50	0	0.00	103.50	1	732	0.14%
2024/09/19	0	0.00	2	101.00	101.00	-2	731	-0.27%
2024/08/23	0	0.00	2	97.55	98.00	-2	1,056	-0.19%
2024/08/15	1	98.00	0	0.00	98.20	1	1,065	0.09%
2024/08/13	0	0.00	2	98.40	98.20	-2	1,062	-0.19%
2024/08/12	1.2	103.74	0	0.00	102.00	1.2	1,054	0.11%
2024/08/09	2	96.30	0	0.00	96.20	2	1,046	0.19%
2024/08/06	1	88.70	1.2	89.03	89.50	-0.2	1,060	-0.02%
2024/08/05	0	0.00	16	97.04	94.50	-16	1,036	-1.54%
2024/08/02	0	0.00	5	106.90	105.00	-5	1,023	-0.49%
2024/08/01	2	111.75	0	0.00	112.00	2	1,016	0.20%
2024/07/29	2	107.75	0	0.00	108.00	2	1,004	0.20%
2024/07/26	1	110.50	2	110.50	110.50	-1	995	-0.10%
2024/07/23	1	114.00	1	116.01	114.00	0	992	0.00%
2024/07/22	2	114.50	2.5	115.40	115.00	-0.5	987	-0.05%
2024/07/19	6	119.58	10	118.75	119.50	-4	963	-0.42%
2024/07/18	4.3	119.88	2	119.25	120.00	2.3	950	0.25%
2024/07/17	8.2	122.32	0.5	127.00	122.00	7.7	929	0.83%
2024/07/16	3	123.50	2.9	122.82	125.00	0.1	889	0.02%
2024/07/15	7	120.14	12	120.46	121.50	-5	852	-0.59%
2024/07/12	3	116.00	14.2	119.24	118.50	-11.2	804	-1.39%
2024/07/11	3	116.83	7	116.86	118.00	-4	745	-0.54%
2024/07/10	2	106.50	0	0.00	108.50	2	688	0.29%
2024/07/09	4	100.50	0	0.00	100.50	4	634	0.63%
2024/07/04	0.2	103.00	0	0.00	102.50	0.2	626	0.03%
2024/07/01	5	102.50	0	0.00	101.50	5	616	0.81%
2024/06/24	9	108.28	0	0.00	106.00	9	597	1.51%
2024/06/21	16	107.81	0	0.00	109.00	16	598	2.67%
2024/06/20	6	107.67	0	0.00	109.50	6	593	1.01%
2024/06/18	1	107.50	0	0.00	107.00	1	580	0.17%
2024/06/17	1	107.50	0	0.00	105.50	1	572	0.17%
2024/06/14	2	111.75	2	109.50	108.00	0	560	0.00%
2024/06/13	32	107.73	10	110.00	108.00	22	531	4.14%
2024/06/12	0	0.00	4	108.00	111.00	-4	463	-0.86%
2024/06/11	10	105.85	0	0.00	101.00	10	417	2.40%
2024/06/06	1	99.10	0	0.00	99.10	1	383	0.26%
2024/06/05	2	99.61	2	104.00	99.00	0	363	0.00%
2024/06/04	1	95.20	0	0.00	94.90	1	306	0.33%
2024/06/03	1	94.50	0.1	94.40	94.00	1	307	0.31%
2024/05/27	0.1	90.20	0	0.00	90.20	0.1	311	0.02%
2024/05/15	0	0.00	0.1	92.40	91.60	-0.1	337	-0.04%
2024/05/10	0	0.00	3	96.73	97.40	-3	330	-0.91%
2024/04/19	1	98.00	0	0.00	99.50	1	340	0.29%
2024/04/16	0	0.00	4	106.00	103.00	-4	341	-1.17%
2024/04/15	0	0.00	1	110.50	108.50	-1	340	-0.29%
2024/04/10	0	0.00	5	114.00	113.50	-5	361	-1.38%
2024/04/08	5	108.50	0	0.00	108.50	5	459	1.09%
2024/04/02	10	113.00	0	0.00	112.00	10	515	1.94%
2024/03/28	0	0.00	2	110.50	110.00	-2	509	-0.39%
2024/03/27	0	0.00	1	111.50	112.00	-1	506	-0.20%
2024/03/26	1	113.50	2	112.50	112.00	-1	505	-0.20%
2024/03/22	0	0.00	1	115.00	115.00	-1	499	-0.20%
2024/03/21	0	0.00	3	118.17	116.00	-3	500	-0.60%
2024/03/15	1	115.00	0	0.00	114.00	1	501	0.20%
2024/03/14	1	117.50	0	0.00	117.50	1	505	0.20%
2024/03/12	0	0.00	5	118.00	118.00	-5	523	-0.96%
2024/03/11	0	116.50	0	0.00	116.00	0	531	0.00%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/03/05	1	124.00	0	0.00	122.00	1	512	0.19%
2024/03/04	0	0.00	7	124.50	124.00	-7	508	-1.38%
2024/02/26	1	126.00	0	0.00	126.00	1	502	0.20%
2024/02/23	2	125.00	2	125.50	124.00	0	503	0.00%
2024/02/22	4	126.50	0	0.00	126.00	4	502	0.80%
2024/02/21	2	129.00	0	0.00	127.00	2	499	0.40%
2024/02/16	0	0.00	1	129.00	130.00	-1	489	-0.20%
2024/02/15	0	0.00	4	128.75	129.00	-4	478	-0.84%
2024/02/02	1	122.00	0	0.00	122.50	1	474	0.21%
2024/02/01	0	0.00	3	122.33	122.00	-3	473	-0.63%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%
2024/01/29	0	0.00	5	121.50	122.50	-5	469	-1.07%
2024/01/12	2	121.50	0	0.00	120.50	2	455	0.44%
2024/01/11	3	122.00	0	0.00	124.00	3	454	0.66%
2024/01/09	0	0.00	0	122.00	121.00	0	455	-0.01%
2024/01/08	0	125.50	0	0.00	125.00	0	450	0.00%
2024/01/05	0	0.00	0	126.00	125.00	0	449	0.00%
2024/01/04	3	125.50	0	0.00	125.50	3	447	0.67%
2024/01/02	0	136.00	2	136.25	134.50	-2	412	-0.48%
2023/12/29	1	132.50	11	132.68	133.50	-10	341	-2.93%
2023/12/27	9	119.67	0	0.00	120.50	9	287	3.13%
2023/12/22	1	119.00	0	0.00	119.00	1	300	0.33%
2023/12/21	0	0.00	5	120.00	119.00	-5	299	-1.67%
2023/12/19	1	121.50	0	0.00	119.50	1	299	0.33%
2023/12/18	1	125.00	0	0.00	124.00	1	297	0.34%
2023/12/15	0	0.00	3	123.17	124.50	-3	296	-1.01%
2023/12/13	0	0.00	5	124.00	122.00	-5	295	-1.69%
2023/12/12	5	124.50	0	0.00	125.00	5	293	1.70%
2023/12/11	1	127.50	1	126.50	124.00	0	295	0.00%
2023/12/08	2	125.00	2	125.00	124.50	0	300	0.00%
2023/12/07	0	0.00	7	127.71	127.00	-7	318	-2.20%
2023/12/06	1	125.00	1	123.00	125.00	0	309	0.00%
2023/12/04	0	0.00	1	122.00	121.00	-1	311	-0.32%
2023/12/01	0	0.00	1	121.50	121.50	-1	314	-0.32%
2023/11/27	0	0.00	3	118.00	117.00	-3	335	-0.89%
2023/11/23	0	0.00	1	122.00	120.00	-1	341	-0.29%
2023/11/22	0.1	119.50	1	118.50	121.00	-0.9	339	-0.28%
2023/11/21	0	0.00	20	117.10	117.50	-20	336	-5.94%
2023/11/14	2	113.75	0	0.00	113.50	2	347	0.58%
2023/11/13	0	0.00	2.1	114.05	113.00	-2.1	354	-0.60%
2023/11/10	1	115.50	10.1	116.49	114.50	-9.1	357	-2.53%
2023/10/31	2	108.00	0	110.00	107.00	2	409	0.48%
2023/10/26	0	106.00	0	0.00	106.00	0	467	0.00%
2023/10/20	5	108.50	0	0.00	108.00	5	688	0.73%
2023/10/19	1	112.50	0	0.00	112.50	1	695	0.14%
2023/10/18	5	113.00	1	112.50	112.50	4	737	0.54%
2023/10/06	0	123.00	0	0.00	119.50	0	792	0.00%
2023/10/03	1.1	121.35	0	0.00	118.00	1.1	811	0.14%
2023/10/02	11	122.82	0	0.00	120.50	11	819	1.34%
2023/09/27	0	117.50	0	0.00	116.50	0	836	0.00%
2023/09/18	5	123.20	0	0.00	122.50	5	914	0.55%
2023/09/15	13.5	125.33	0	0.00	123.50	13.5	922	1.46%
2023/09/14	1.1	125.57	1	125.50	125.50	0.1	939	0.01%
2023/09/12	0	0.00	15	128.27	126.50	-15	1,023	-1.47%
2023/09/11	2	124.25	1	125.50	123.50	1	1,007	0.10%
2023/09/08	8	122.31	0	0.00	122.50	8	1,015	0.79%
2023/09/07	5	123.00	2	125.50	123.00	3	1,026	0.29%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	0	124.00	0	0.00	123.50	0	1,041	0.00%
2023/08/29	0	0.00	1	116.50	116.50	-1	1,147	-0.09%
2023/08/28	20	118.68	0	0.00	117.00	20	1,173	1.70%
2023/08/24	2	124.50	1	119.00	119.00	1	1,224	0.08%
2023/08/23	1	120.50	0	0.00	120.00	1	1,264	0.08%
2023/08/18	1	120.00	0	0.00	118.00	1	1,594	0.06%
2023/08/16	0	0.00	3	116.50	117.00	-3	1,944	-0.15%
2023/08/15	0.1	121.00	0	0.00	119.00	0.1	2,110	0.00%
2023/08/11	1	123.50	0	0.00	122.00	1	2,233	0.04%
2023/08/10	1	121.59	20	125.45	121.00	-19	2,252	-0.84%
2023/08/09	1.1	127.68	0	0.00	126.50	1.1	2,279	0.05%
2023/08/08	0	0.00	3	130.33	130.00	-3	2,376	-0.13%
2023/08/04	0.1	136.49	10	134.00	134.50	-10	2,816	-0.35%
2023/08/02	2	139.25	9	136.83	133.50	-7	2,882	-0.24%
2023/07/31	33	146.41	3	143.50	141.50	30	2,901	1.03%
2023/07/28	6	148.00	21	148.07	147.00	-15	2,908	-0.52%
2023/07/27	24	145.60	26	148.90	145.00	-2	2,946	-0.07%
2023/07/26	8	145.94	11	149.59	142.50	-3	2,972	-0.10%
2023/07/25	0	0.00	7	141.00	143.00	-7	2,901	-0.24%
2023/07/24	20	134.85	0	0.00	131.00	20	2,850	0.70%
2023/07/21	1	133.50	1	138.00	132.50	0	2,849	0.00%
2023/07/20	4	130.00	0	0.00	130.00	4	2,824	0.14%
2023/07/18	0	0.00	0.1	131.00	125.00	-0.1	2,834	0.00%
2023/07/11	1	132.00	1	131.50	132.00	0	2,882	0.00%
2023/07/07	5	134.60	5	134.70	133.00	0	2,874	0.00%
2023/07/06	2	136.50	2	137.00	136.50	0	2,868	0.00%
2023/07/04	1	142.00	1	143.00	142.00	0	2,850	0.00%
2023/07/03	2	145.50	0	0.00	147.50	2	2,829	0.07%
2023/06/28	1.1	148.10	0	0.00	147.00	1.1	2,797	0.04%
2023/06/27	1	146.00	1	146.00	146.00	0	2,801	0.00%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	3	151.83	0	0.00	150.00	3	2,807	0.11%
2023/06/19	2	157.00	11	159.77	155.50	-9	2,793	-0.32%
2023/06/16	1	157.00	1	154.50	155.50	0	2,740	0.00%
2023/06/15	4.1	143.77	4	146.00	145.50	0.1	2,706	0.00%
2023/06/13	4	145.50	0	0.00	148.50	4	2,700	0.15%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/09	3	150.00	0	0.00	149.00	3	2,676	0.11%
2023/06/08	0	0.00	1	148.50	148.50	-1	2,678	-0.04%
2023/06/06	3	157.00	2	155.75	154.00	1	2,651	0.04%
2023/06/02	1	162.00	4	163.00	160.00	-3	2,628	-0.11%
2023/06/01	4	159.13	2	159.75	161.50	2	2,598	0.08%
2023/05/31	7	160.21	1	159.50	159.00	6	2,592	0.23%
2023/05/30	1	158.50	0	0.00	159.00	1	2,594	0.04%
2023/05/29	3	165.33	3	163.33	162.50	0	2,604	0.00%
2023/05/26	7	167.98	7	168.14	161.50	0	2,598	0.00%
2023/05/25	3	158.50	3	160.00	161.50	0	2,428	0.00%
2023/05/24	4	160.63	2	159.75	159.00	2	2,378	0.08%
2023/05/23	8	163.88	9	161.39	157.50	-1	2,274	-0.04%
2023/05/22	4	156.75	1	156.50	162.00	3	2,034	0.15%
2023/05/19	8	160.06	5	157.70	147.50	3	1,931	0.16%
2023/05/18	1	156.00	2	152.50	152.50	-1	1,768	-0.06%
2023/05/17	1	147.00	0	0.00	147.00	1	1,670	0.06%
2023/05/15	0	0.00	1	142.50	140.00	-1	1,624	-0.06%
2023/05/12	2	152.00	4	148.25	145.50	-2	1,601	-0.12%
2023/05/11	4	159.63	5	155.30	149.00	-1	1,519	-0.07%
2023/05/10	3	150.67	0	0.00	157.00	3	1,245	0.24%
2023/05/09	1	145.00	2	147.50	144.00	-1	1,069	-0.09%
2023/05/03	6	150.33	5	141.00	140.50	1	957	0.10%
2023/05/02	1	146.00	6.1	144.91	148.50	-5.1	899	-0.57%
2023/04/27	0	0.00	1	126.50	126.50	-1	844	-0.12%
2023/04/25	0	0.00	1	126.00	124.00	-1	875	-0.11%
2023/04/24	2	130.50	2	132.00	131.00	0	880	0.00%
2023/04/20	2	141.25	0	0.00	136.50	2	867	0.23%
2023/04/19	0	136.50	0	0.00	135.50	0	830	0.00%
2023/04/18	1	137.50	0	0.00	136.00	1	828	0.12%
2023/04/17	1	139.00	1	134.00	134.00	0	838	0.00%
2023/04/13	0	132.00	0	0.00	129.50	0	822	0.00%
2023/04/10	1	132.00	0	0.00	132.50	1	807	0.12%
2023/04/07	1	131.50	0	0.00	131.00	1	806	0.12%
2023/03/24	1	134.50	1	144.50	141.00	0	784	0.00%
2023/03/17	1	128.50	0	0.00	128.50	1	760	0.13%
2023/03/16	1	119.00	1	117.00	117.00	0	758	0.00%
2023/03/15	1	128.00	0	0.00	127.00	1	749	0.13%
2023/03/10	1	145.00	1	138.50	139.50	0	752	0.00%
2023/03/09	1	145.00	0	0.00	144.50	1	739	0.14%
2023/03/07	0	0.00	8	145.50	144.00	-8	720	-1.11%
2023/03/03	8	153.00	1	149.00	150.50	7	700	1.00%
2023/03/02	1	145.00	0	0.00	146.50	1	676	0.15%
2023/03/01	5	147.63	6	151.50	151.00	-1	656	-0.15%
2023/02/24	0	139.50	1	140.50	140.50	-1	612	-0.16%
2023/02/21	1	131.00	0	0.00	131.50	1	580	0.17%
2023/02/20	1	133.00	0	0.00	132.00	1	577	0.17%
2023/02/10	1	131.00	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	1	137.50	137.00	-1	532	-0.19%
2023/02/02	1	132.50	0	0.00	132.50	1	496	0.20%
2023/01/30	0	0.00	1	128.00	134.50	-1	463	-0.22%
2023/01/13	0	0.00	6	122.58	121.00	-6	417	-1.44%
2023/01/12	1	115.50	0	0.00	112.50	1	394	0.25%
2023/01/05	0	0.00	3	104.50	106.00	-3	336	-0.89%
2023/01/04	0	0.00	2	98.15	99.70	-2	315	-0.63%
2022/12/14	0	0.00	4	85.70	85.80	-4	295	-1.35%
2022/12/12	4	85.40	0	0.00	85.40	4	305	1.31%
2022/12/07	0	0.00	4	82.40	81.20	-4	325	-1.23%
2022/12/05	4	88.00	0	0.00	88.00	4	312	1.28%
2022/11/29	1	81.00	0	0.00	81.30	1	287	0.35%
2022/11/10	0	0.00	1	86.10	86.60	-1	255	-0.39%
2022/11/07	1	94.40	0	0.00	91.20	1	250	0.40%
2022/10/21	2	90.50	0	0.00	91.50	2	210	0.95%
2022/10/20	4	99.48	0	0.00	98.50	4	200	1.99%
2022/10/17	2	108.25	0	0.00	109.50	2	191	1.04%
2022/10/11	1	123.50	0	0.00	124.50	1	182	0.55%
2022/09/23	0	0.00	2	136.00	136.00	-2	152	-1.31%
2022/09/22	5	135.40	0	0.00	143.50	5	146	3.41%
2022/09/21	3	143.50	3	152.00	142.50	0	138	0.00%
2022/09/19	2	161.25	0	0.00	169.50	2	119	1.67%
2022/09/16	1	177.00	0	0.00	177.00	1	108	0.92%
2022/09/15	0	0.00	6	162.83	170.00	-6	95	-6.30%
2022/09/14	1	138.00	2	141.00	143.00	-1	74	-1.34%