軒郁 (6703)-富邦-竹北券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.5
漲跌
▼2.0
漲幅
-0.68%
成交量
45張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	292.40	294.00	-0.1	219	-0.02%
2024/05/14	0.1	290.50	0	0.00	290.00	0.1	222	0.04%
2024/05/08	0	0.00	0.1	302.00	300.50	-0.1	219	-0.03%
2024/04/25	0.1	291.50	0	0.00	288.00	0.1	222	0.05%
2024/04/24	0.1	293.50	0	0.00	292.50	0.1	223	0.04%
2024/04/23	0.1	288.95	0	0.00	288.50	0.1	223	0.04%
2024/04/22	1	287.00	0	0.00	287.00	1	223	0.45%
2024/04/19	0	288.75	0	0.00	287.00	0	224	0.02%
2024/04/18	0.2	295.10	0	0.00	294.50	0.2	222	0.07%
2024/04/16	0	295.67	0	0.00	294.00	0	222	0.01%
2024/04/15	0	0.00	5	304.50	304.50	-5	223	-2.23%
2024/04/12	0.1	301.50	20.1	308.75	315.00	-20.1	221	-9.04%
2024/04/11	0.1	297.50	0	0.00	298.00	0.1	218	0.03%
2024/04/10	0	0.00	5	303.00	299.00	-5	217	-2.29%
2024/04/09	0	0.00	6	297.00	296.00	-6	215	-2.78%
2024/04/08	0	0.00	4	297.00	296.00	-4	211	-1.89%
2024/04/03	0	289.50	0	0.00	296.00	0	209	0.01%
2024/03/29	0	286.50	0	0.00	285.50	0	207	0.01%
2024/03/28	0	287.00	0	0.00	286.00	0	207	0.00%
2024/03/27	0	283.00	0	0.00	287.00	0	207	0.00%
2024/03/26	0.1	287.48	0	0.00	284.50	0.1	207	0.04%
2024/03/25	0	290.50	0	0.00	289.00	0	208	0.01%
2024/03/22	0	290.83	0	0.00	288.00	0	209	0.01%
2024/03/21	0	292.67	0	0.00	290.50	0	211	0.01%
2024/03/20	0	290.00	3	288.50	292.00	-3	212	-1.39%
2024/03/15	0	0.00	1	291.50	294.00	-1	223	-0.45%
2024/03/13	0.2	289.00	0	0.00	285.50	0.2	265	0.07%
2024/03/11	7	290.01	0	0.00	292.00	7	272	2.58%
2024/03/07	1.4	317.21	0	320.00	323.00	1.4	261	0.54%
2024/03/06	0	0.00	9	324.89	327.00	-9	256	-3.51%
2024/03/05	0	0.00	16	315.81	316.00	-16	244	-6.54%
2024/03/04	0	303.50	15	303.00	303.50	-15	233	-6.42%
2024/03/01	0.1	290.69	0	0.00	291.00	0.1	229	0.06%
2024/02/27	1	283.00	0	0.00	282.00	1	257	0.39%
2024/02/19	0	282.00	0	0.00	283.00	0	270	0.00%
2024/02/05	10	271.50	0	0.00	275.50	10	281	3.55%
2024/02/02	5.1	274.10	0	0.00	274.00	5.1	283	1.81%
2024/01/29	0	0.00	2	284.50	284.50	-2	298	-0.67%
2024/01/17	1	278.00	0	0.00	277.00	1	386	0.26%
2024/01/10	0.1	278.00	0	0.00	275.50	0.1	396	0.02%
2024/01/09	0.1	283.50	0	0.00	278.50	0.1	397	0.02%
2024/01/05	0.1	290.50	0	0.00	289.00	0.1	396	0.01%
2023/12/28	0.5	291.02	0	0.00	287.00	0.5	443	0.11%
2023/12/22	1.2	282.00	0	0.00	283.00	1.2	471	0.24%
2023/12/21	0.2	285.00	0	0.00	282.50	0.2	475	0.04%
2023/12/19	0.3	286.80	0	0.00	289.00	0.3	475	0.05%
2023/12/15	0.1	294.50	0	0.00	290.50	0.1	478	0.02%
2023/12/12	2	287.53	0	0.00	286.50	2	483	0.42%
2023/12/08	22.1	296.36	0.1	319.67	297.50	22	477	4.60%
2023/12/07	0	0.00	1.1	323.95	323.00	-1.1	447	-0.23%
2023/12/06	0	0.00	5	314.60	318.50	-5	462	-1.08%
2023/12/05	0.1	311.00	0	310.00	308.50	0.1	491	0.02%
2023/12/04	0.3	313.50	5	314.00	314.00	-4.8	499	-0.95%
2023/12/01	0.5	304.11	1	306.00	304.50	-0.6	497	-0.11%
2023/11/29	1.2	289.17	0	0.00	288.50	1.2	487	0.25%
2023/11/28	15.3	289.93	1	290.00	289.50	14.3	486	2.93%
2023/11/24	1	310.00	15	305.20	305.00	-14	468	-2.99%
2023/11/22	0	0.00	0.1	286.63	287.00	-0.1	445	-0.03%
2023/11/21	0	281.50	0	0.00	281.50	0	444	0.01%
2023/11/20	8	283.50	0	0.00	282.50	8	444	1.80%
2023/11/17	10.1	285.00	1	284.50	284.50	9.1	445	2.03%
2023/11/16	1	287.02	4	288.00	288.50	-3	446	-0.67%
2023/11/14	1	270.00	0	0.00	270.50	1	439	0.23%
2023/11/10	8	276.00	0	0.00	276.00	8	438	1.82%
2023/11/09	0	0.00	8	284.00	279.50	-8	444	-1.81%
2023/11/08	0	0.00	25.1	280.00	279.50	-25.1	442	-5.67%
2023/11/07	0.2	278.01	0	0.00	275.50	0.2	442	0.05%
2023/11/03	8	277.52	2	281.50	277.50	6	443	1.36%
2023/11/02	0	288.00	15	294.33	286.00	-15	438	-3.41%
2023/11/01	0	0.00	1	293.00	290.50	-1	447	-0.22%
2023/10/30	0.1	286.50	0	0.00	284.50	0.1	443	0.02%
2023/10/27	0	0.00	2	294.25	289.00	-2	445	-0.45%
2023/10/26	2	282.95	2	279.74	282.00	0	429	0.00%
2023/10/25	1	274.00	7	277.86	278.50	-6	422	-1.42%
2023/10/24	9	268.00	0	0.00	268.00	9	415	2.16%
2023/10/20	0.1	257.00	0	0.00	255.50	0.1	416	0.03%
2023/10/19	2	262.00	1	261.00	261.50	1	418	0.24%
2023/10/12	0	0.00	1	267.50	267.50	-1	427	-0.23%
2023/10/11	1.2	266.33	0	0.00	264.00	1.2	441	0.27%
2023/10/06	1	277.50	1	279.00	276.50	0	456	0.00%
2023/10/04	0	0.00	1	273.00	273.00	-1	468	-0.21%
2023/10/03	1	263.50	0	0.00	263.00	1	486	0.21%
2023/10/02	1	264.00	0	0.00	263.00	1	505	0.20%
2023/09/28	0	262.00	0	0.00	265.50	0	496	0.00%
2023/09/26	0.1	247.00	0.1	248.50	243.50	0	483	0.01%
2023/09/25	0.1	253.00	0	0.00	248.00	0.1	482	0.02%
2023/09/22	0.1	247.00	0	0.00	248.50	0.1	486	0.02%
2023/09/21	1.2	253.92	0.1	255.00	253.00	1.2	488	0.24%
2023/09/20	8.1	262.60	0	0.00	257.00	8.1	488	1.65%
2023/09/19	16.1	264.69	0	0.00	263.00	16.1	486	3.30%
2023/09/18	0.2	274.17	0	0.00	269.00	0.2	484	0.03%
2023/09/12	0.1	270.50	0	0.00	271.50	0.1	471	0.01%
2023/09/11	2.1	293.48	2	277.00	281.00	0.1	463	0.02%
2023/09/08	3	278.00	21	287.50	282.50	-18	440	-4.08%
2023/09/04	5	222.80	0	0.00	224.00	5	399	1.25%
2023/09/01	2	224.50	0	0.00	224.50	2	411	0.49%
2023/08/31	12	221.17	0	0.00	221.50	12	417	2.88%
2023/08/30	3	221.33	0	0.00	224.00	3	418	0.72%
2023/08/29	4.1	217.02	0	0.00	222.00	4.1	420	0.96%
2023/08/28	7	223.14	0	0.00	215.00	7	424	1.65%
2023/08/25	2	223.00	0	0.00	224.00	2	424	0.47%
2023/08/23	0	227.00	0	0.00	230.00	0	428	0.00%
2023/08/22	0	238.50	0	0.00	236.00	0	429	0.00%
2023/08/21	0	248.00	0	0.00	247.00	0	430	0.00%
2023/08/17	0.1	244.00	0	0.00	255.00	0.1	446	0.02%
2023/08/16	0	0.00	0.1	243.00	242.00	-0.1	448	-0.01%
2023/08/10	5	252.90	0	0.00	243.00	5	465	1.07%
2023/08/09	18	257.83	0	0.00	258.00	18	487	3.69%
2023/08/02	2	283.00	0	0.00	276.00	2	547	0.37%
2023/07/28	1	306.00	0	0.00	308.00	1	532	0.19%
2023/07/27	0	0.00	0	312.00	311.00	0	531	0.00%
2023/07/24	0.1	320.00	0	0.00	310.00	0.1	537	0.01%
2023/07/17	1	330.00	1.1	347.76	338.50	-0.1	556	-0.01%
2023/07/14	0	0.00	2	316.50	316.50	-2	564	-0.35%
2023/07/13	0	0.00	1	305.00	288.00	-1	555	-0.18%
2023/07/12	1	294.00	12	290.00	297.50	-11	539	-2.04%
2023/07/11	4	275.00	7	272.64	272.00	-3	527	-0.57%
2023/07/10	6	259.02	6	252.25	264.00	0	523	0.00%
2023/07/07	2	244.25	1	241.00	245.50	1	510	0.20%
2023/07/06	7	224.29	2	228.00	224.00	5	502	0.99%
2023/07/05	5.1	226.25	0	0.00	224.50	5.1	526	0.96%
2023/07/03	0	0.00	1	216.50	219.00	-1	536	-0.19%
2023/06/27	0	215.50	0	0.00	214.00	0	529	0.01%
2023/06/26	0	217.00	0	0.00	213.00	0	531	0.00%
2023/06/09	1	227.00	0	0.00	225.50	1	524	0.19%
2023/06/08	1	226.00	0	0.00	225.50	1	525	0.19%
2023/06/06	1	250.00	0	0.00	249.00	1	513	0.19%
2023/06/02	0	0.00	1.1	232.94	230.50	-1.1	506	-0.21%
2023/05/30	1	218.00	0	0.00	217.00	1	498	0.20%
2023/05/23	0	0.00	1	233.00	230.00	-1	484	-0.21%
2023/05/15	1	224.50	0	0.00	216.00	1	445	0.22%
2023/05/11	2	210.75	4	213.75	216.00	-2	363	-0.55%
2023/05/09	0	0.00	2	198.00	193.50	-2	335	-0.60%
2023/05/04	0	0.00	1	188.50	187.00	-1	311	-0.32%
2023/05/02	0	0.00	2	192.00	187.50	-2	305	-0.65%
2023/04/27	0	0.00	2	182.00	180.50	-2	293	-0.68%
2023/04/25	1	183.00	0	0.00	182.50	1	283	0.35%
2023/04/07	0	0.00	2	142.50	146.50	-2	139	-1.44%
2023/04/06	0	0.00	8	142.00	141.50	-8	133	-5.99%
2023/03/30	10	124.50	0	0.00	123.50	10	133	7.51%
2023/03/29	0	126.50	0	0.00	123.50	0	140	0.00%
2023/03/28	0	125.00	0	0.00	123.00	0	140	0.00%
2023/03/27	0	0.00	0.3	131.00	130.00	-0.3	135	-0.22%
2023/03/24	0.1	131.50	0	0.00	134.00	0.1	132	0.04%
2023/03/23	0.1	131.50	11.1	132.49	132.00	-11	132	-8.34%
2023/03/22	0	132.00	0	0.00	132.00	0	132	0.01%
2023/03/21	0	132.50	1	134.00	132.00	-1	134	-0.72%
2023/03/16	0.1	123.00	0	0.00	122.50	0.1	153	0.03%
2023/03/13	0.1	122.00	0	0.00	122.50	0.1	153	0.07%
2023/03/09	2	123.25	1	124.50	125.00	1	147	0.68%
2023/03/08	1	122.00	0	0.00	122.00	1	146	0.68%
2023/02/23	0	0.00	1	119.50	119.50	-1	136	-0.73%
2023/02/14	1	105.50	1	106.00	106.00	0	108	0.00%
2023/02/13	0	0.00	1	105.00	105.50	-1	107	-0.93%
2023/02/10	1	103.00	0	0.00	103.50	1	104	0.96%
2023/02/09	0	0.00	1	104.00	104.00	-1	103	-0.96%
2023/02/08	1	101.50	0	0.00	102.50	1	102	0.97%
2023/02/01	0	0.00	1	102.50	102.50	-1	98	-1.01%
2023/01/31	1	99.80	0	0.00	101.50	1	98	1.02%
2023/01/17	0	0.00	1	99.50	99.50	-1	96	-1.03%
2023/01/05	0	0.00	1	100.50	101.00	-1	92	-1.08%
2022/12/29	0	0.00	1	98.30	98.30	-1	88	-1.13%
2022/12/27	1	97.80	0	0.00	98.00	1	86	1.16%
2022/12/22	2	99.75	0	0.00	96.50	2	83	2.40%
2022/12/21	0	0.00	2.5	103.70	104.00	-2.5	75	-3.30%
2022/12/19	1	98.60	0	0.00	98.80	1	67	1.47%
2022/12/16	1	99.30	0	0.00	98.90	1	67	1.47%
2022/12/13	1	101.00	0	0.00	102.00	1	65	1.52%
2022/12/08	0	0.00	1	104.50	104.50	-1	55	-1.80%
2022/12/07	0	0.00	1	96.20	95.40	-1	50	-2.00%
2022/12/06	1	93.50	0.2	92.40	94.30	0.9	52	1.62%
2022/11/30	0	0.00	1	93.20	92.60	-1	79	-1.26%
2022/11/25	0.2	88.50	0	0.00	88.50	0.2	77	0.19%
2022/10/27	1	84.70	0	0.00	84.70	1	81	1.23%
2022/09/30	1	84.90	0	0.00	85.20	1	80	1.24%
2022/09/15	1	94.00	0	0.00	94.60	1	76	1.31%
2022/09/07	0	0.00	1	95.70	95.70	-1	38	-2.58%
2022/08/08	1	87.20	1	88.00	90.40	0	45	0.00%
2022/08/05	1	102.50	1	103.88	103.00	0	43	0.00%
2022/06/13	0	0.00	1	102.00	103.00	-1	79	-1.26%
2022/06/09	1	109.00	0	0.00	108.00	1	76	1.31%
2022/04/08	0.5	111.00	0	0.00	111.00	0.5	55	0.91%
2021/08/10	0	0.00	2	92.70	91.20	-2	44	-4.52%
2021/08/09	0	0.00	17	92.62	92.60	-17	44	-38.09%
2021/08/06	0	0.00	18	95.46	96.20	-18	44	-40.89%
2021/08/05	0	0.00	16	96.02	95.90	-16	43	-36.46%
2021/08/04	0	0.00	16	96.39	97.30	-16	45	-35.40%
2021/07/16	0	0.00	0	103.21	102.50	0	42	-0.02%
2021/07/13	0	0.00	1	102.00	102.00	-1	43	-2.29%
2021/04/06	1	110.00	0	0.00	110.00	1	64	1.56%
2021/02/02	0	0.00	3	111.00	111.50	-3	126	-2.36%
2021/02/01	10	114.00	0	0.00	116.50	10	129	7.75%
2020/12/09	3	124.00	0	0.00	128.00	3	212	1.41%
2020/11/19	0	115.00	0	0.00	115.50	0	219	0.00%
2020/11/11	0	0.00	2	110.50	112.00	-2	213	-0.94%
2020/11/03	2	108.00	0	0.00	107.00	2	204	0.98%
2020/10/27	0	113.50	0	0.00	114.00	0	195	0.00%
2020/10/23	0	0.00	1	117.00	118.00	-1	194	-0.51%
2020/10/22	1	115.50	0	0.00	115.00	1	191	0.52%
2020/10/21	0	0.00	1	121.00	120.50	-1	186	-0.54%
2020/10/20	0	0.00	4	122.63	121.00	-4	181	-2.21%