• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220223.000.1222.50221.50-0.1552-0.02%
2025/01/210223.0000.00223.0005440.00%
2025/01/203.1223.3300.00221.003.15370.58%
2025/01/171229.9900.00230.0015180.19%
2025/01/162241.502243.00240.5004810.00%
2025/01/1500.001234.00233.00-1468-0.21%
2025/01/141.1235.361237.50233.000.14800.01%
2025/01/131233.515230.20229.50-4471-0.85%
2025/01/105.3241.724.2247.71241.001.14560.24%
2025/01/090233.003.3233.56238.00-3.2420-0.77%
2025/01/080.1236.5020.8231.20234.00-20.7377-5.47%
2025/01/0700.006221.25219.00-6343-1.75%
2025/01/0300.000.1218.50218.00-0.1345-0.03%
2025/01/020219.500.1220.00219.50-0.1352-0.03%
2024/12/3000.000.1224.00222.00-0.1359-0.03%
2024/12/260226.000229.00228.0003560.00%
2024/12/240.2223.5000.00221.000.23790.05%
2024/12/200.1224.0000.00220.000.13860.03%
2024/12/180222.0000.00226.5003980.00%
2024/12/092234.0000.00233.0023960.50%
2024/12/040229.4000.00235.5003800.01%
2024/11/2900.001223.00223.00-1391-0.26%
2024/11/282217.0000.00218.0023960.50%
2024/11/261228.0000.00228.5014000.25%
2024/11/250.1230.001230.50230.50-0.9407-0.22%
2024/11/221228.001231.00228.5004390.00%
2024/11/211224.501228.00227.0004420.00%
2024/11/201224.001226.00226.0004460.00%
2024/11/182222.0000.00220.0024510.44%
2024/11/1400.001222.50220.50-1466-0.21%
2024/11/130.1228.5000.00226.500.14870.02%
2024/11/121228.000.1232.00228.0014930.19%
2024/11/115229.5000.00230.0054931.01%
2024/11/0800.000.2235.00231.00-0.2498-0.04%
2024/11/050.1233.5900.00233.500.15440.02%
2024/11/041.1242.7000.00239.501.15550.20%
2024/10/3000.001.1247.14247.50-1.1586-0.18%
2024/10/2900.000.1245.00244.00-0.1592-0.01%
2024/10/2800.001250.00250.00-1589-0.17%
2024/10/2500.000.1253.00252.50-0.1592-0.01%
2024/10/221258.0000.00258.0016110.16%
2024/10/2100.001.1258.76263.50-1.1628-0.17%
2024/10/1800.001251.50250.50-1627-0.16%
2024/10/173257.001261.00256.5026430.31%
2024/10/152.1261.493261.83257.50-1675-0.14%
2024/10/140.2251.7800.00253.500.26700.03%
2024/10/090.1259.5000.00253.000.17010.01%
2024/10/0800.001.1259.39258.00-1.1707-0.16%
2024/10/070.1254.0000.00259.000.17210.01%
2024/10/0400.001253.00253.00-1720-0.14%
2024/10/011250.001251.00251.0007240.00%
2024/09/301253.5000.00248.0017340.14%
2024/09/271262.001.5260.84253.50-0.5735-0.07%
2024/09/261253.001252.50253.5007270.00%
2024/09/251245.502245.50248.50-1727-0.14%
2024/09/242.1243.2900.00242.502.17280.29%
2024/09/2300.001243.50245.50-1735-0.14%
2024/09/201243.002245.50239.00-1735-0.14%
2024/09/1800.001234.50233.50-1743-0.13%
2024/09/132240.252241.00240.5007780.00%
2024/09/101240.501243.00236.0008230.00%
2024/09/0600.001237.00237.00-1852-0.12%
2024/09/051.3241.461.1242.91235.500.28570.02%
2024/09/041239.501.1241.18238.50-0.1871-0.01%
2024/09/031254.001255.50249.5008870.00%
2024/09/023255.501255.50252.5028920.22%
2024/08/300.1260.001263.50257.00-0.9899-0.10%
2024/08/291256.5000.00257.0019090.11%
2024/08/280.1254.502258.00255.50-1.9923-0.21%
2024/08/271259.501261.00259.0009440.00%
2024/08/262262.004266.13262.50-2960-0.21%
2024/08/2300.000.2248.17249.50-0.2992-0.02%
2024/08/2200.001.2248.64247.00-1.21,113-0.11%
2024/08/211244.570.6245.83246.000.41,2320.03%
2024/08/202.2246.772.1247.21246.500.11,2840.01%
2024/08/193246.173245.00245.0001,3030.00%
2024/08/161.1242.552.2244.50243.00-1.11,348-0.08%
2024/08/155.2239.982.1242.07241.003.11,3960.22%
2024/08/145234.902235.00236.5031,3760.22%
2024/08/131227.002.1229.79229.50-1.11,373-0.08%
2024/08/122229.0000.00228.5021,3790.15%
2024/08/092221.502224.50223.5001,3730.00%
2024/08/081215.000.1215.50214.500.91,3590.07%
2024/08/074.3221.522.1225.43222.002.21,3440.16%
2024/08/062226.252226.25220.0001,3220.00%
2024/08/050.1227.502.7227.52225.00-2.61,308-0.20%
2024/08/022.1253.050.1250.00249.0021,2880.16%
2024/08/011.1262.411.1261.09261.0001,2900.00%
2024/07/311.2258.7000.00258.001.21,3020.09%
2024/07/302253.252257.75259.5001,3040.00%
2024/07/291.1258.410.3256.35254.000.81,3020.06%
2024/07/261.1260.9100.00261.501.11,3000.08%
2024/07/231.2271.003.5270.86268.00-2.31,297-0.18%
2024/07/221269.5000.00270.0011,3130.08%
2024/07/196288.426.1289.43283.00-0.11,305-0.01%
2024/07/182.1287.241288.00286.001.11,3140.08%
2024/07/172295.752300.25296.5001,3030.00%
2024/07/164296.505.1299.06292.50-1.11,299-0.08%
2024/07/152.1289.0500.00288.502.11,3000.16%
2024/07/124.1293.376.3293.10292.00-2.21,320-0.17%
2024/07/114285.883.1287.03288.500.91,3270.07%
2024/07/100.1286.0000.00282.500.11,3310.01%
2024/07/093286.171287.00287.5021,3660.15%
2024/07/0800.001.1282.77285.50-1.11,368-0.08%
2024/07/0500.001.1281.82285.00-1.11,384-0.08%
2024/07/041.1285.100.5283.53282.500.61,4310.04%
2024/07/0300.001286.00284.00-11,443-0.07%
2024/07/021282.002283.00282.00-11,450-0.07%
2024/07/013286.8300.00284.5031,4500.21%
2024/06/260292.5000.00289.0001,4960.00%
2024/06/253.2288.700.1290.50290.003.11,5080.21%
2024/06/241299.0000.00292.5011,5240.07%
2024/06/211.3298.5000.00298.001.31,5460.09%
2024/06/201.3305.335.1302.86302.00-3.81,558-0.25%
2024/06/197.1300.054.4300.40298.002.71,5660.17%
2024/06/181298.001299.00298.5001,5490.00%
2024/06/172.3300.6400.00298.502.31,5480.15%
2024/06/142.7300.402301.75299.500.71,5470.04%
2024/06/131.1295.091296.50297.000.11,5340.01%
2024/06/120291.5000.00290.0001,5270.00%
2024/06/111.2297.331290.00288.500.21,5330.01%
2024/06/072296.756.2296.44298.50-4.21,533-0.27%
2024/06/061287.0000.00285.5011,5170.07%
2024/06/052290.252289.00288.0001,5180.00%
2024/06/042292.501291.50291.0011,5310.07%
2024/06/031.3298.230.4296.00292.5011,5350.06%
2024/05/311.4301.981298.00295.500.41,5540.03%
2024/05/301303.006302.08302.00-51,555-0.32%
2024/05/294.4312.435.2308.60306.00-0.81,563-0.05%
2024/05/2826.5299.389.1307.14314.5017.41,5301.14%
2024/05/279.3298.1045288.73286.00-35.71,451-2.46%
2024/05/242298.005.1298.12300.00-3.11,362-0.23%
2024/05/231288.506287.33288.50-51,355-0.37%
2024/05/222.3288.612.1292.62288.500.21,3800.01%
2024/05/217281.297.2278.84282.00-0.21,353-0.01%
2024/05/205270.300.1271.50268.004.91,3100.38%
2024/05/1700.000.1271.00270.50-0.11,334-0.01%
2024/05/1600.001272.00270.50-11,390-0.07%
2024/05/152268.501266.00266.0011,4370.07%
2024/05/1400.000.3267.63267.00-0.31,462-0.02%
2024/05/1300.001.2263.07263.50-1.21,470-0.08%
2024/05/100.1264.001262.04264.00-11,477-0.07%
2024/05/092266.751266.50266.5011,4780.07%
2024/05/0800.002.1268.57271.00-2.11,486-0.14%
2024/05/071272.0000.00272.0011,4980.07%
2024/05/061.1263.271263.50264.000.11,4980.01%
2024/05/031277.002270.25270.50-11,550-0.06%
2024/05/0200.000.1273.50274.00-0.11,563-0.01%
2024/04/301273.000.1274.00274.000.91,5730.06%
2024/04/293271.501273.50272.5021,5790.13%
2024/04/262269.501.7272.40271.000.31,5940.02%
2024/04/252268.252268.77265.500.11,6190.00%
2024/04/2415.1267.453.1268.36270.0012.11,6240.74%
2024/04/230.2256.504258.00253.50-3.81,609-0.24%
2024/04/221.1261.0900.00253.501.11,6370.07%
2024/04/196268.0000.00263.5061,6340.37%
2024/04/181278.500.2276.50277.000.81,6280.05%
2024/04/172.3287.7000.00283.002.31,6260.14%
2024/04/1600.001.3287.54287.00-1.31,631-0.08%
2024/04/1523287.263289.33290.50201,6331.22%
2024/04/126.1299.231302.99295.505.11,6220.31%
2024/04/1112298.831.3299.54299.5010.71,6300.66%
2024/04/1000.004.2304.16303.00-4.21,666-0.25%
2024/04/091.1283.453287.33288.50-1.91,652-0.11%
2024/04/0800.000.1280.50279.50-0.11,673-0.01%
2024/04/031.1283.0900.00285.501.11,7580.06%
2024/04/020.1286.505287.50285.50-4.91,910-0.26%
2024/04/011.4291.067291.29290.50-5.71,988-0.28%
2024/03/291.2291.924.1293.15297.00-2.91,978-0.14%
2024/03/283286.5000.00284.5031,9540.15%
2024/03/271.1291.3400.00290.001.11,9730.06%
2024/03/2600.001.7287.53290.00-1.71,994-0.09%
2024/03/250.6284.505285.00285.00-4.42,022-0.22%
2024/03/2210275.1000.00278.50102,0030.50%
2024/03/211267.501269.00267.5001,9830.00%
2024/03/201.1266.141266.50265.000.11,9850.01%
2024/03/192.4270.661271.00268.501.41,9980.07%
2024/03/181273.481270.50274.0001,9950.00%
2024/03/151271.501273.96270.0001,9960.00%
2024/03/143.4273.081272.53271.502.41,9960.12%
2024/03/135.5278.451.2279.25277.504.22,0140.21%
2024/03/124283.001.4283.34283.002.72,0280.13%
2024/03/113.3281.452285.00280.001.32,0320.06%
2024/03/081292.006.2282.16280.50-5.22,049-0.25%
2024/03/072.1291.558290.69290.50-5.92,057-0.29%
2024/03/061.2297.713298.83294.50-1.82,050-0.09%
2024/03/053.2309.233.2309.69308.0002,0500.00%
2024/03/046.2313.159313.22312.00-2.82,040-0.14%
2024/03/014.2316.8810.6315.82315.00-6.42,024-0.32%
2024/02/298.3313.9512.1311.36314.00-3.82,018-0.19%
2024/02/274.4303.572.4301.75303.0022,0190.10%
2024/02/261.4305.506.3306.27307.00-4.92,099-0.23%
2024/02/237.5299.014.1300.45297.003.42,0830.16%
2024/02/222.3295.763296.33295.00-0.72,054-0.03%
2024/02/214.1294.521294.50295.503.12,0630.15%
2024/02/201.2296.252.5295.80295.50-1.32,093-0.06%
2024/02/195.1295.7910298.10297.50-4.92,094-0.23%
2024/02/166.3283.3414287.14288.00-7.72,067-0.37%
2024/02/154.1271.835271.50274.00-0.92,041-0.04%
2024/02/053260.500.2261.25260.502.82,0430.14%
2024/02/022261.005263.00261.50-32,052-0.15%
2024/02/011.1257.211257.50257.500.12,0700.01%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－19天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－22天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音