昇佳電子 (6732)-富邦-竹北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	8.1	345.02	0.3	355.81	346.00	7.8	723	1.08%
2024/04/17	0.2	381.50	0	0.00	377.00	0.2	716	0.03%
2024/04/16	1	381.00	0.1	385.00	381.00	0.9	721	0.12%
2024/04/15	1.1	385.48	0	0.00	385.00	1.1	726	0.14%
2024/04/10	2.1	387.04	0	0.00	385.50	2.1	731	0.29%
2024/04/09	2.3	392.68	1.2	391.46	385.00	1.1	731	0.15%
2024/04/08	0.1	420.00	0	0.00	421.50	0.1	710	0.01%
2024/03/29	0	0.00	8	408.00	408.00	-8	753	-1.06%
2024/03/27	0.1	409.50	0	0.00	409.00	0.1	778	0.01%
2024/03/26	1	419.00	0.6	419.04	407.50	0.4	782	0.05%
2024/03/22	1	404.50	0	0.00	415.00	1	770	0.13%
2024/03/21	1	401.50	0	0.00	406.50	1	790	0.13%
2024/03/19	4	402.50	0.1	405.00	401.00	4	818	0.48%
2024/03/18	0.1	405.45	1	406.00	407.50	-1	825	-0.12%
2024/03/14	1.2	405.58	0	0.00	402.50	1.2	850	0.14%
2024/03/13	0	0.00	0.7	414.10	402.50	-0.7	853	-0.08%
2024/03/12	0.2	418.00	0	0.00	413.00	0.2	857	0.02%
2024/03/08	1.1	433.03	1	417.50	417.50	0.1	855	0.02%
2024/03/07	1	435.50	1.3	433.56	430.00	-0.3	852	-0.04%
2024/03/05	1	469.50	1	458.22	458.00	0	855	0.00%
2024/03/04	1.2	477.38	7	476.71	472.00	-5.8	855	-0.68%
2024/03/01	1.2	471.94	1	474.00	473.00	0.2	869	0.02%
2024/02/27	1.2	459.91	0	0.00	460.00	1.2	906	0.13%
2024/02/26	20	476.53	14.1	476.12	468.00	6	916	0.65%
2024/02/23	1	457.00	1	457.00	457.00	0	885	0.00%
2024/02/20	0	455.00	0	0.00	451.00	0	936	0.00%
2024/02/16	0.1	448.00	0	0.00	447.00	0.1	954	0.01%
2024/02/15	0	0.00	0.1	446.50	450.50	-0.1	973	-0.01%
2024/02/05	0	0.00	2	434.00	431.00	-2	979	-0.20%
2024/02/02	0	0.00	1	446.00	435.50	-1	1,001	-0.10%
2024/01/31	0	0.00	0.2	446.00	450.00	-0.2	1,041	-0.02%
2024/01/30	2	430.00	1.3	430.46	443.50	0.7	1,071	0.07%
2024/01/29	3.1	434.23	2.1	440.57	434.00	1	1,093	0.09%
2024/01/26	0	0.00	1.3	423.53	424.50	-1.3	1,149	-0.11%
2024/01/25	0.1	411.00	1	411.00	409.50	-1	1,186	-0.08%
2024/01/22	1	408.00	1	411.50	412.00	0	1,238	0.00%
2024/01/19	0	0.00	1.1	406.48	406.50	-1.1	1,240	-0.08%
2024/01/16	0	0.00	1	415.50	415.00	-1	1,250	-0.08%
2024/01/15	1	426.50	0.2	430.72	425.00	0.8	1,268	0.06%
2024/01/12	0.2	403.25	0	0.00	400.00	0.2	1,280	0.02%
2024/01/11	0.3	402.49	0	0.00	402.50	0.3	1,315	0.02%
2024/01/09	1	414.00	1	403.50	403.50	0	1,340	0.00%
2024/01/08	0.4	417.25	0	0.00	412.00	0.4	1,355	0.03%
2024/01/05	0.2	422.00	0	0.00	423.50	0.2	1,398	0.01%
2024/01/04	1	417.50	0.1	424.00	424.00	0.9	1,413	0.06%
2024/01/02	0	0.00	1	424.00	428.50	-1	1,443	-0.07%
2023/12/29	0.1	433.54	0	0.00	433.50	0.1	1,459	0.01%
2023/12/28	0	0.00	2.1	439.43	439.50	-2.1	1,461	-0.14%
2023/12/27	1.5	433.33	1	439.00	423.00	0.5	1,443	0.03%
2023/12/21	0.1	416.50	0	0.00	412.50	0.1	1,473	0.01%
2023/12/20	0.3	423.48	0	0.00	419.50	0.3	1,477	0.02%
2023/12/18	0	0.00	1	424.00	422.00	-1	1,483	-0.07%
2023/12/15	0.5	446.40	0.1	454.00	439.50	0.4	1,464	0.03%
2023/12/14	0	0.00	4.3	456.09	455.00	-4.3	1,464	-0.29%
2023/12/13	2.1	438.62	0	0.00	439.00	2.1	1,452	0.14%
2023/12/12	4.3	439.61	13.1	443.57	438.50	-8.8	1,456	-0.60%
2023/12/11	4.2	446.16	1	448.00	447.00	3.2	1,457	0.22%
2023/12/08	1	456.99	11	456.00	453.00	-10	1,484	-0.67%
2023/12/07	3	456.00	1	453.00	451.50	2	1,489	0.13%
2023/12/05	6	445.00	0	0.00	444.50	6	1,513	0.40%
2023/12/04	2.2	459.86	1.1	456.50	455.50	1.1	1,516	0.07%
2023/11/30	1	466.00	1	473.00	464.00	0	1,584	0.00%
2023/11/29	6	459.92	0	0.00	462.00	6	1,616	0.37%
2023/11/28	1	464.00	1	471.00	460.50	0	1,631	0.00%
2023/11/27	6.2	486.24	3	468.83	465.50	3.2	1,608	0.20%
2023/11/24	2	488.25	4	495.75	491.50	-2	1,584	-0.13%
2023/11/22	2	488.25	1	485.50	485.50	1	1,518	0.07%
2023/11/21	3	481.50	2	486.25	487.50	1	1,499	0.07%
2023/11/20	4	486.50	5	490.30	476.00	-1	1,476	-0.07%
2023/11/17	4	470.00	1	477.50	478.50	3	1,440	0.21%
2023/11/16	2	476.50	2	477.50	474.00	0	1,423	0.00%
2023/11/15	1	497.00	1	480.00	476.00	0	1,409	0.00%
2023/11/14	0.1	487.97	1.1	491.32	488.00	-1	1,382	-0.07%
2023/11/13	3	493.50	0.3	491.50	487.50	2.7	1,362	0.20%
2023/11/10	6	501.75	2	512.50	497.50	4	1,343	0.30%
2023/11/09	1	507.00	1.3	507.89	504.00	-0.3	1,320	-0.02%
2023/11/08	3.3	514.52	2	505.50	511.00	1.3	1,301	0.10%
2023/11/07	4.1	520.98	5	525.40	527.00	-0.9	1,266	-0.07%
2023/11/06	2	499.75	4	498.50	500.00	-2	1,227	-0.16%
2023/11/03	11	481.82	8.9	484.06	487.00	2.1	1,193	0.17%
2023/11/02	2	444.50	3.2	452.66	462.50	-1.2	1,121	-0.11%
2023/11/01	2	420.75	0	0.00	420.50	2	1,082	0.18%
2023/10/31	2	435.54	2	432.00	420.00	0	1,102	0.00%
2023/10/30	4	427.63	5.3	426.93	429.00	-1.3	1,109	-0.12%
2023/10/27	0.2	409.92	0	0.00	406.00	0.2	1,087	0.02%
2023/10/26	2.3	415.52	1	413.50	412.50	1.3	1,084	0.12%
2023/10/25	0	0.00	2	429.25	421.00	-2	1,083	-0.18%
2023/10/24	1	427.00	2.5	426.20	426.50	-1.5	1,081	-0.14%
2023/10/23	9.5	429.30	1	444.50	415.50	8.5	1,076	0.79%
2023/10/20	6	439.00	6	437.17	447.50	0	1,057	0.00%
2023/10/19	5	425.70	7	427.57	439.00	-2	1,038	-0.19%
2023/10/17	6	422.33	11	418.23	416.00	-5	986	-0.51%
2023/10/16	0	0.00	1	405.00	410.00	-1	966	-0.10%
2023/10/13	1	403.10	16	408.84	414.50	-15	947	-1.58%
2023/10/12	2	388.00	1	394.00	395.50	1	901	0.11%
2023/10/11	6	369.58	7	375.21	378.00	-1	893	-0.11%
2023/10/06	2.1	386.26	1	397.00	384.00	1.1	876	0.13%
2023/10/05	2	396.75	2	398.00	398.00	0	866	0.00%
2023/10/04	1	383.00	1	383.50	384.50	0	848	0.00%
2023/10/03	2	387.50	1	384.50	387.50	1	840	0.12%
2023/09/27	1	395.50	1	384.50	388.00	0	829	0.00%
2023/09/26	12	395.58	13	396.73	394.50	-1	817	-0.12%
2023/09/25	0	0.00	2	383.50	381.50	-2	770	-0.26%
2023/09/22	0	0.00	5	364.90	375.50	-5	771	-0.65%
2023/09/21	4	363.88	2	365.00	366.50	2	783	0.26%
2023/09/19	11	380.41	0	0.00	377.00	11	775	1.42%
2023/09/18	0	0.00	1.5	383.17	385.50	-1.5	770	-0.19%
2023/09/15	5	379.50	1	383.00	378.00	4	761	0.53%
2023/09/14	1	381.00	2	385.00	382.50	-1	754	-0.13%
2023/09/13	1.5	381.00	9	392.67	377.50	-7.5	743	-1.01%
2023/09/12	3	365.33	0	0.00	372.00	3	707	0.42%
2023/09/11	5	368.70	7	369.79	369.50	-2	700	-0.29%
2023/09/08	16	368.91	10	377.80	366.50	6	688	0.87%
2023/09/07	9	368.61	1	369.50	365.50	8	670	1.19%
2023/09/06	5	372.60	5	373.10	377.00	0	672	0.00%
2023/09/05	4	388.50	8	391.63	387.00	-4	651	-0.61%
2023/09/04	4	373.38	6	367.42	376.00	-2	625	-0.32%
2023/09/01	8	346.06	3.3	347.11	342.00	4.7	606	0.77%
2023/08/31	0	0.00	2	332.00	335.00	-2	580	-0.34%
2023/08/30	0	0.00	2	331.25	331.00	-2	580	-0.34%
2023/08/28	0	0.00	4	309.25	304.50	-4	580	-0.69%
2023/08/25	0	0.00	1	289.00	298.00	-1	581	-0.17%
2023/08/24	0	0.00	1	293.00	293.50	-1	592	-0.17%
2023/08/23	2	296.00	0	0.00	298.00	2	597	0.33%
2023/08/22	0	0.00	2	302.00	293.50	-2	600	-0.33%
2023/08/21	1	300.00	2	300.00	299.50	-1	602	-0.17%
2023/08/18	4	303.00	0	0.00	298.50	4	612	0.65%
2023/08/09	2	321.00	0	0.00	328.00	2	637	0.31%
2023/08/08	1	323.00	0	0.00	321.00	1	638	0.16%
2023/08/07	1	325.50	0	0.00	331.00	1	637	0.16%
2023/08/04	1	337.50	2	333.50	339.00	-1	633	-0.16%
2023/08/02	0	0.00	5	312.36	320.00	-5	609	-0.83%
2023/07/31	1	307.00	0	0.00	304.50	1	607	0.16%
2023/07/28	0	0.00	1	301.00	303.50	-1	622	-0.16%
2023/07/27	1	295.00	1	298.00	296.00	0	644	0.00%
2023/07/26	0	0.00	1	286.00	280.50	-1	644	-0.16%
2023/07/25	0	0.00	1	288.50	290.00	-1	652	-0.15%
2023/07/24	5	291.30	0	0.00	288.50	5	666	0.75%
2023/07/21	1	300.00	0	0.00	303.00	1	680	0.15%
2023/07/20	1	307.00	0	0.00	308.00	1	698	0.14%
2023/07/19	1	312.00	1	315.00	307.00	0	707	0.00%
2023/07/18	0	0.00	3	311.67	306.50	-3	725	-0.41%
2023/07/17	3	313.33	0	0.00	310.50	3	743	0.40%
2023/07/14	3	321.00	2	326.75	317.00	1	748	0.13%
2023/07/13	0	0.00	1	315.00	316.00	-1	759	-0.13%
2023/07/12	1	322.00	0	0.00	320.00	1	778	0.13%
2023/07/10	1	326.50	0	0.00	328.00	1	852	0.12%
2023/07/07	0	0.00	3	322.50	321.50	-3	892	-0.34%
2023/07/06	2	332.00	0	0.00	327.00	2	924	0.22%
2023/07/04	0	0.00	1	325.50	326.00	-1	963	-0.10%
2023/07/03	0	0.00	1	323.00	323.00	-1	966	-0.10%
2023/06/30	1	325.00	1	325.50	325.00	0	975	0.00%
2023/06/28	1	313.00	0	0.00	308.00	1	962	0.10%
2023/06/27	1	314.00	0	0.00	310.50	1	970	0.10%
2023/06/21	0	0.00	1	329.50	330.50	-1	974	-0.10%
2023/06/14	0	0.00	0	330.50	328.00	0	1,029	0.00%
2023/06/12	1	338.00	0.2	336.00	332.50	0.8	1,031	0.08%
2023/06/09	0	0.00	0	343.75	343.00	0	1,021	0.00%
2023/06/08	1	337.00	0	0.00	342.50	1	1,023	0.10%
2023/06/07	0.2	328.50	0	0.00	337.50	0.2	1,006	0.02%
2023/06/05	0.1	317.50	1	316.00	320.00	-0.9	1,045	-0.09%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/23	0	324.00	0	0.00	322.50	0	1,231	0.00%
2023/05/19	0	0.00	2	337.00	335.50	-2	1,223	-0.16%
2023/05/12	0	0.00	1	330.00	332.00	-1	1,204	-0.08%
2023/05/10	1	329.50	0	0.00	335.50	1	1,211	0.08%
2023/05/05	2	338.00	0	0.00	335.00	2	1,194	0.17%
2023/04/27	1.1	334.68	1	339.50	328.50	0.1	1,167	0.01%
2023/04/26	1	345.50	0.1	345.50	345.50	0.9	1,145	0.08%
2023/04/25	0	0.00	1	364.50	353.50	-1	1,122	-0.09%
2023/04/24	0	0.00	0.2	382.50	379.00	-0.2	1,098	-0.02%
2023/04/21	0.1	403.00	0	0.00	382.00	0.1	1,086	0.01%
2023/04/19	0	0.00	0.1	392.00	388.00	-0.1	1,040	-0.01%
2023/04/18	1	415.00	1	408.00	401.00	0	1,030	0.00%
2023/04/17	1.1	412.50	0	0.00	408.50	1.1	1,008	0.11%
2023/04/14	3	405.83	4	414.25	424.00	-1	982	-0.10%
2023/04/13	2	384.00	1	385.50	387.00	1	923	0.11%
2023/04/12	4	402.13	6	400.50	391.50	-2	892	-0.22%
2023/04/11	2.1	378.43	7	379.64	396.00	-4.9	846	-0.58%
2023/04/10	1	378.00	0.1	377.00	367.00	0.9	811	0.11%
2023/04/06	2	351.25	11	350.32	346.50	-9	760	-1.18%
2023/03/31	10	351.70	0	0.00	354.00	10	750	1.33%
2023/03/29	3	350.50	0	0.00	348.50	3	729	0.41%
2023/03/23	1	377.00	10	371.40	375.50	-9	691	-1.30%
2023/03/22	0	0.00	4.2	373.16	377.00	-4.2	682	-0.61%
2023/03/21	0	0.00	1	380.50	372.50	-1	674	-0.15%
2023/03/20	0	0.00	0.2	388.00	382.00	-0.2	661	-0.03%
2023/03/17	1.2	381.23	1	390.00	390.00	0.2	642	0.03%
2023/03/15	0	0.00	0.2	372.00	365.00	-0.2	599	-0.03%
2023/03/14	1.1	351.14	0	0.00	352.00	1.1	588	0.18%
2023/03/13	1	367.50	0.1	361.00	362.00	0.9	582	0.15%
2023/03/10	0.1	376.50	0	0.00	372.50	0.1	567	0.01%
2023/03/09	2	383.50	0	0.00	378.50	2	556	0.36%
2023/03/08	4.2	387.06	4.3	390.64	387.50	-0.1	530	-0.02%
2023/03/07	3.1	376.81	3	378.50	373.00	0.1	486	0.01%
2023/03/06	0.1	365.00	0	0.00	360.00	0.1	441	0.01%
2023/03/03	0.1	347.80	0	0.00	348.00	0.1	417	0.01%
2023/03/02	0.2	346.95	0	0.00	347.00	0.2	415	0.05%
2023/03/01	1	356.00	0.1	354.00	353.00	0.9	406	0.22%
2023/02/24	1	350.00	0	0.00	360.50	1	398	0.25%
2023/02/23	1	358.00	4	365.38	370.50	-3	356	-0.84%
2023/02/22	1.1	340.81	2.1	344.95	337.00	-1.1	319	-0.33%
2023/02/21	0	0.00	2	325.75	327.00	-2	258	-0.77%
2023/02/20	0.1	301.50	0	0.00	297.50	0.1	240	0.02%
2023/02/16	4	285.38	0	0.00	288.50	4	233	1.71%
2023/02/15	0	0.00	0.1	289.00	283.50	-0.1	231	-0.04%
2023/02/08	0	0.00	1.1	302.33	314.00	-1.1	215	-0.50%
2023/02/07	0.1	302.00	0	0.00	301.00	0.1	202	0.05%
2023/02/06	0	0.00	0.5	289.12	294.50	-0.5	197	-0.25%
2023/02/02	2.1	308.52	1.3	296.65	299.00	0.8	192	0.42%
2023/02/01	11.1	297.66	1	297.00	295.00	10.1	177	5.68%
2023/01/31	0.4	273.37	0	0.00	275.00	0.4	155	0.26%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2023/01/17	0	0.00	0.1	241.00	237.00	-0.1	130	-0.10%
2023/01/12	0	0.00	0.3	231.00	230.50	-0.3	128	-0.24%
2023/01/11	0.1	233.50	0	0.00	235.00	0.1	128	0.11%
2023/01/10	0.1	238.89	0	0.00	238.00	0.1	128	0.08%
2023/01/09	1.2	235.42	1	232.50	239.00	0.2	128	0.16%
2023/01/05	0	0.00	0.1	229.00	228.50	-0.1	127	-0.11%
2023/01/04	0.1	221.00	0	0.00	223.50	0.1	127	0.11%
2022/12/27	0	0.00	1	220.00	220.50	-1	128	-0.78%
2022/12/26	0	0.00	1	218.50	216.50	-1	127	-0.79%
2022/12/23	0	0.00	1	220.50	220.00	-1	128	-0.78%
2022/12/16	0	0.00	1	238.50	236.50	-1	133	-0.75%
2022/12/09	0	0.00	6	234.83	234.00	-6	134	-4.46%
2022/12/08	1	231.50	0	0.00	235.00	1	133	0.75%
2022/11/29	1	231.50	0	0.00	232.00	1	141	0.71%
2022/11/24	0.2	235.00	0	0.00	244.00	0.2	159	0.13%
2022/11/22	6	232.17	0	0.00	230.00	6	157	3.80%
2022/11/10	1	226.49	0	0.00	228.50	1	142	0.71%
2022/11/09	1	228.50	0	0.00	228.50	1	143	0.70%
2022/11/01	0	0.00	0.2	206.50	206.50	-0.2	141	-0.11%
2022/10/31	0	0.00	0.2	202.00	197.00	-0.2	140	-0.11%
2022/10/28	0.3	191.45	0	0.00	188.00	0.3	138	0.22%
2022/10/25	0	0.00	3	205.83	199.50	-3	141	-2.13%
2022/10/20	3	220.17	0	0.00	217.00	3	140	2.13%
2022/09/28	0	0.00	1	214.50	213.00	-1	167	-0.60%
2022/09/26	0	0.00	4.4	221.82	213.00	-4.4	171	-2.57%
2022/09/23	1	236.00	0	0.00	235.00	1	176	0.57%
2022/09/22	2	243.00	0	0.00	242.00	2	180	1.11%
2022/09/21	2	244.00	0	0.00	245.50	2	182	1.10%
2022/09/20	1	248.00	1	246.50	248.00	0	186	0.00%
2022/09/19	0.1	246.50	0	0.00	244.00	0.1	189	0.05%
2022/09/13	0	0.00	9	259.50	258.00	-9	196	-4.58%
2022/09/12	0	0.00	1	259.00	258.00	-1	197	-0.51%
2022/09/08	1	246.50	1	247.50	250.50	0	198	0.00%
2022/09/07	0	0.00	1	245.50	245.50	-1	199	-0.50%
2022/09/06	1	257.00	0	0.00	246.00	1	199	0.50%
2022/09/05	0.1	268.00	10	279.05	262.00	-9.9	195	-5.06%
2022/09/02	10.1	294.81	0	0.00	283.50	10.1	191	5.28%
2022/09/01	1	310.00	0	0.00	289.50	1	188	0.53%
2022/08/31	0.1	302.50	0	0.00	305.00	0.1	177	0.06%
2022/08/29	0	0.00	1	275.00	274.00	-1	174	-0.57%
2022/08/26	0	0.00	3	281.50	282.00	-3	173	-1.73%
2022/08/18	0	0.00	1	284.00	289.50	-1	185	-0.54%
2022/07/06	0	0.00	1	238.50	238.50	-1	232	-0.43%
2022/07/04	1	258.00	0	0.00	252.50	1	229	0.44%
2022/06/30	1	261.50	1	273.50	273.50	0	219	0.00%
2022/06/15	4	324.50	0	0.00	323.50	4	193	2.06%
2022/06/01	3	348.00	0	0.00	343.00	3	207	1.45%
2022/05/30	6	337.08	0	0.00	343.50	6	201	2.97%
2022/05/27	0	0.00	3.3	327.95	328.50	-3.3	197	-1.68%
2022/05/23	0	0.00	2	329.00	327.00	-2	197	-1.01%
2022/05/19	0	0.00	2	317.00	320.00	-2	193	-1.04%
2022/05/17	0	0.00	1	320.00	322.50	-1	191	-0.52%
2022/05/16	0	0.00	1	326.00	313.50	-1	190	-0.52%
2022/05/13	0	0.00	4	318.50	324.00	-4	189	-2.12%
2022/05/12	1	306.50	5	310.80	310.00	-4	186	-2.15%
2022/05/10	0.1	305.00	3	302.34	309.00	-2.9	180	-1.60%
2022/05/05	1.1	341.62	0	0.00	341.50	1.1	160	0.66%
2022/04/11	0	0.00	5	422.60	420.00	-5	161	-3.09%
2022/04/01	0	0.00	6	433.50	441.00	-6	163	-3.66%
2022/03/29	0	0.00	1	424.00	420.00	-1	164	-0.61%
2022/03/28	0	0.00	4	423.50	422.00	-4	168	-2.37%
2022/03/24	0	0.00	2	422.75	422.50	-2	184	-1.08%
2022/03/23	0	0.00	1	433.00	430.50	-1	184	-0.54%
2022/03/21	0	0.00	1	444.50	434.00	-1	187	-0.53%
2022/03/18	6	429.33	0	0.00	432.50	6	190	3.16%
2022/03/16	0	0.00	1	435.50	428.50	-1	199	-0.50%
2022/03/14	0	0.00	0	422.00	420.00	0	209	-0.02%
2022/03/08	0.1	399.50	0	0.00	391.00	0.1	215	0.05%
2022/03/07	2	399.75	0	0.00	400.50	2	216	0.92%
2022/03/02	0.1	439.00	0	0.00	440.00	0.1	226	0.02%
2022/02/11	0	0.00	3	471.67	473.00	-3	279	-1.07%
2022/01/26	0	0.00	10	448.30	451.00	-10	290	-3.45%
2022/01/25	0	0.00	9	437.17	439.50	-9	292	-3.08%
2022/01/20	0	0.00	1	451.50	447.00	-1	315	-0.32%
2022/01/18	0	0.00	2	452.50	450.00	-2	341	-0.58%
2022/01/17	2	448.25	2	451.25	450.00	0	342	0.00%
2022/01/14	3	440.00	2	437.00	443.50	1	346	0.29%
2022/01/13	0.1	458.00	0	0.00	454.50	0.1	350	0.03%
2022/01/12	1	455.00	10	454.00	454.00	-9	350	-2.57%
2022/01/11	0	0.00	3	480.67	478.00	-3	349	-0.86%
2022/01/07	1.1	501.81	2	495.00	490.50	-1	354	-0.27%
2022/01/06	1	498.50	4	499.00	505.00	-3	356	-0.84%
2022/01/04	0.3	522.00	0	0.00	519.00	0.3	371	0.07%
2022/01/03	0	520.00	3	519.33	518.00	-3	373	-0.80%
2021/12/30	4.1	519.51	0	0.00	517.00	4.1	374	1.08%
2021/12/28	1	514.00	0	0.00	513.00	1	386	0.26%
2021/12/27	1	518.00	0	0.00	520.00	1	390	0.26%
2021/12/23	1	515.00	0	0.00	515.00	1	412	0.24%
2021/12/22	0	0.00	4	524.00	522.00	-4	429	-0.93%
2021/12/20	1	509.00	0	0.00	510.00	1	418	0.24%
2021/12/17	1	494.50	0	0.00	495.00	1	413	0.24%
2021/12/16	1	498.01	0	0.00	502.00	1	415	0.24%
2021/12/14	0.1	495.00	0	0.00	488.00	0.1	414	0.01%
2021/12/13	0.1	502.00	0	0.00	502.00	0.1	415	0.02%
2021/12/09	1	481.00	0	0.00	480.00	1	412	0.24%
2021/12/08	0	0.00	1	497.50	493.00	-1	409	-0.24%
2021/12/07	4	510.00	0	0.00	506.00	4	412	0.97%
2021/12/06	1	498.00	5	496.20	497.50	-4	414	-0.97%
2021/12/03	1	500.00	0	0.00	496.00	1	421	0.24%
2021/12/02	5	502.00	5	497.00	499.00	0	423	0.00%
2021/11/29	0	0.00	2	501.50	500.00	-2	427	-0.47%
2021/11/25	0	0.00	1	512.00	509.00	-1	427	-0.23%
2021/11/23	0	0.00	0	520.00	517.00	0	429	0.00%
2021/11/17	1	541.00	1	542.00	542.00	0	448	0.00%
2021/11/15	0	0.00	2	533.00	530.00	-2	472	-0.42%
2021/11/12	0	0.00	5	529.40	529.00	-5	483	-1.03%
2021/11/11	3	531.00	0	0.00	531.00	3	480	0.62%
2021/11/09	4	533.24	4	535.25	534.00	0	481	0.01%
2021/11/05	0	0.00	1	559.00	563.00	-1	481	-0.21%
2021/11/04	0	560.00	0	0.00	559.00	0	487	0.00%
2021/11/02	0	0.00	2	573.00	550.00	-2	491	-0.41%
2021/10/29	0	0.00	0	590.00	579.00	0	489	0.00%
2021/10/28	0	0.00	1	587.00	598.00	-1	488	-0.20%
2021/10/26	0	555.00	0	0.00	552.00	0	517	0.00%
2021/10/21	1	541.00	0	0.00	525.00	1	531	0.19%
2021/10/13	5	529.00	0	0.00	518.00	5	552	0.90%
2021/10/12	6	526.50	5.1	528.25	517.00	0.9	549	0.16%
2021/10/07	1	570.00	1	568.00	572.00	0	536	0.00%
2021/10/04	0	0.00	7	552.86	557.00	-7	529	-1.32%
2021/09/29	6	590.67	0	0.00	582.00	6	508	1.18%
2021/09/28	1	645.00	0	0.00	641.00	1	490	0.20%
2021/09/24	5	663.20	0	0.00	659.00	5	490	1.02%
2021/09/10	0	690.00	0	0.00	692.00	0	505	0.00%
2021/09/08	0	718.00	0	0.00	701.00	0	493	0.00%
2021/09/07	1	733.96	0	0.00	731.00	1	488	0.21%
2021/09/06	0.1	742.50	0	0.00	741.00	0.1	499	0.02%
2021/09/03	0	759.00	0	0.00	753.00	0	511	0.00%
2021/08/24	0	0.00	0.1	784.00	759.00	-0.1	513	-0.01%
2021/08/19	1	768.00	1	781.00	750.00	0	481	0.00%
2021/08/18	0	0.00	0	717.20	721.00	0	465	0.00%
2021/08/12	0	0.00	1	800.00	800.00	-1	450	-0.22%
2021/08/11	0	0.00	1	782.00	758.00	-1	455	-0.22%
2021/08/10	0.1	776.00	0	0.00	776.00	0.1	459	0.01%
2021/08/09	1.1	787.00	0	0.00	807.00	1.1	459	0.24%
2021/08/06	0.1	806.00	0	0.00	812.00	0.1	459	0.02%
2021/08/05	0	0.00	0	815.00	810.00	0	465	0.00%
2021/08/04	0	0.00	1	821.00	829.00	-1	470	-0.21%
2021/08/02	0	0.00	3	859.33	832.00	-3	462	-0.65%
2021/07/30	0	0.00	9	833.89	830.00	-9	444	-2.03%
2021/07/29	0	0.00	2	787.00	786.00	-2	405	-0.49%
2021/07/27	2	774.00	1	782.00	780.00	1	387	0.26%
2021/07/26	0	0.00	4.3	770.40	772.00	-4.3	384	-1.12%
2021/07/23	0	756.00	1	749.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	7	714.29	720.00	-7	356	-1.97%
2021/07/16	2	671.50	0	0.00	690.00	2	349	0.57%
2021/07/15	0	0.00	0	660.00	655.00	0	349	0.00%
2021/07/09	0	677.00	8	674.88	668.00	-8	352	-2.27%
2021/07/01	0	0.00	5	700.60	690.00	-5	364	-1.37%
2021/06/29	1	706.00	1	714.00	706.00	0	362	0.00%
2021/06/28	5	695.20	0	0.00	695.00	5	360	1.39%
2021/06/24	8	695.13	0	0.00	697.00	8	370	2.16%
2021/06/23	0	698.00	1	701.00	702.00	-1	369	-0.27%
2021/06/22	0	0.00	8	702.38	691.00	-8	370	-2.16%
2021/06/21	0	0.00	10	700.50	722.00	-10	361	-2.77%
2021/06/18	2	692.00	3	685.67	695.00	-1	348	-0.29%
2021/06/17	0	0.00	10	678.40	676.00	-10	346	-2.89%
2021/06/16	0	0.00	1	680.00	675.00	-1	354	-0.28%
2021/06/15	3	693.67	2	721.00	681.00	1	353	0.28%
2021/06/11	1	699.00	3	703.33	704.00	-2	343	-0.58%
2021/06/10	1	708.00	9.6	715.44	717.00	-8.6	332	-2.60%
2021/06/09	2	637.50	4	660.25	652.00	-2	317	-0.63%
2021/06/08	0	0.00	6	666.00	618.00	-6	308	-1.94%
2021/06/07	6	618.00	0	0.00	609.00	6	289	2.07%
2021/06/04	0	0.00	1	620.00	625.00	-1	288	-0.35%
2021/06/02	1	620.00	0	0.00	620.00	1	305	0.33%
2021/05/27	0	0.00	1	613.00	626.00	-1	340	-0.29%
2021/05/21	2	575.00	4	570.00	571.00	-2	348	-0.57%
2021/05/20	0	0.00	1	562.00	561.00	-1	350	-0.29%
2021/05/17	1	530.00	0	0.00	522.00	1	337	0.30%
2021/05/14	0	0.00	8	557.00	558.00	-8	331	-2.41%
2021/05/11	0	0.00	1	671.00	660.00	-1	314	-0.32%
2021/05/10	1	711.00	0	0.00	704.00	1	314	0.32%
2021/05/07	4	704.00	0	0.00	707.00	4	322	1.24%
2021/05/04	0	0.00	4	689.00	692.00	-4	339	-1.18%
2021/04/29	8	712.50	5	713.00	709.00	3	373	0.80%
2021/04/28	0	0.00	3	717.00	717.00	-3	373	-0.80%
2021/04/22	1	762.00	0	0.00	737.00	1	398	0.25%
2021/04/20	0	0.00	1	764.95	754.00	-1	427	-0.24%
2021/04/19	0	0.00	4	725.75	733.00	-4	430	-0.93%
2021/04/14	0	720.00	0	0.00	715.00	0	451	0.00%
2021/04/09	1	765.00	6	760.50	761.00	-5	465	-1.07%
2021/04/07	1	755.00	1	751.00	753.00	0	460	0.00%
2021/04/06	1	727.00	0	0.00	726.00	1	457	0.22%
2021/04/01	0	0.00	1	753.00	744.00	-1	456	-0.22%
2021/03/31	0	0.00	3	751.00	748.00	-3	457	-0.66%
2021/03/29	0	0.00	2.2	725.47	734.00	-2.2	471	-0.46%
2021/03/25	0.1	700.00	0	0.00	698.00	0.1	471	0.01%
2021/03/24	0.1	703.00	0	0.00	700.00	0.1	477	0.02%
2021/03/23	0	0.00	0.1	709.00	703.00	-0.1	481	-0.02%
2021/03/22	3	707.67	0	0.00	710.00	3	488	0.61%
2021/03/19	0	0.00	4.1	714.98	714.00	-4.1	491	-0.83%
2021/03/08	0	0.00	6	740.00	735.00	-6	511	-1.17%
2021/03/05	0	0.00	1.1	742.45	735.00	-1.1	509	-0.22%
2021/03/03	7.1	700.08	1	705.00	706.00	6.1	502	1.21%
2021/03/02	3	726.67	0	0.00	690.00	3	496	0.60%
2021/02/25	1	779.00	6	778.33	773.00	-5	485	-1.03%
2021/02/24	1	764.00	2	765.00	769.00	-1	483	-0.21%
2021/02/23	0.1	765.00	0	0.00	769.00	0.1	481	0.02%
2021/02/19	1	764.00	1	764.00	766.00	0	487	0.00%
2021/02/18	0	0.00	1	743.00	751.00	-1	493	-0.20%
2021/02/17	1	751.00	0	0.00	751.00	1	499	0.20%
2021/02/03	1	743.00	4	729.56	730.00	-3	519	-0.58%
2021/02/02	2	734.00	2	735.50	737.00	0	524	0.00%
2021/02/01	1	717.00	0.1	720.00	717.00	0.9	532	0.17%
2021/01/29	2	755.00	3	750.33	732.00	-1	535	-0.19%
2021/01/28	1	760.00	0	0.00	760.00	1	529	0.19%
2021/01/26	0	0.00	1	784.00	774.00	-1	527	-0.19%
2021/01/25	0	0.00	2.2	806.05	801.00	-2.2	528	-0.42%
2021/01/22	3	786.33	8.5	783.45	791.00	-5.5	513	-1.07%
2021/01/21	2	740.50	1	745.00	745.00	1	493	0.20%
2021/01/20	1.1	744.07	0	740.00	731.00	1	489	0.21%
2021/01/19	1.1	771.57	1	760.00	760.00	0.1	483	0.01%
2021/01/15	1	765.00	0	0.00	765.00	1	477	0.21%
2021/01/14	1	783.00	2	776.00	777.00	-1	468	-0.21%
2021/01/13	0	0.00	1	745.02	747.00	-1	450	-0.22%
2021/01/11	6	707.51	1.1	724.90	725.00	5	431	1.15%
2021/01/07	0	0.00	1	693.00	686.00	-1	423	-0.24%
2021/01/05	0	0.00	2	699.84	708.00	-2	425	-0.48%
2021/01/04	1	693.00	0	0.00	688.00	1	421	0.24%
2020/12/31	1	672.00	0	0.00	680.00	1	422	0.24%
2020/12/29	0	0.00	1	690.00	683.00	-1	443	-0.23%
2020/12/28	0	0.00	1	680.00	682.00	-1	443	-0.23%
2020/12/24	0	0.00	8	700.25	697.00	-8	446	-1.79%
2020/12/18	1	685.00	2	686.50	685.00	-1	436	-0.23%
2020/12/16	2.2	665.18	0	0.00	663.00	2.2	439	0.50%
2020/12/15	2.1	680.95	0	0.00	666.00	2.1	432	0.49%
2020/12/11	6	690.67	0	0.00	690.00	6	445	1.35%
2020/12/10	0	676.00	0	0.00	683.00	0	444	0.00%
2020/12/09	0.1	679.00	0	0.00	675.00	0.1	452	0.02%
2020/12/08	1.2	689.70	0	0.00	677.00	1.2	453	0.25%
2020/12/07	0.1	690.06	0	0.00	683.00	0.1	458	0.02%
2020/12/04	0	712.00	0	0.00	701.00	0	459	0.00%
2020/12/03	1	715.00	1	712.00	703.00	0	465	0.00%
2020/11/25	0	0.00	1	774.00	747.00	-1	530	-0.19%
2020/11/20	0	0.00	2	761.00	762.00	-2	614	-0.33%
2020/11/19	0	0.00	0	758.00	755.00	0	647	0.00%
2020/11/18	1	772.00	0	0.00	765.00	1	670	0.15%
2020/11/17	0	771.00	2	780.96	774.00	-2	675	-0.30%
2020/11/16	0	0.00	1	761.00	754.00	-1	684	-0.15%
2020/11/06	0.1	715.00	0	0.00	706.00	0.1	702	0.01%
2020/11/03	2	705.50	0	0.00	716.00	2	719	0.28%
2020/11/02	4.1	701.95	1	717.00	696.00	3.1	724	0.43%
2020/10/29	2.1	734.05	1	745.00	735.00	1.1	737	0.15%
2020/10/26	1	753.00	0	0.00	753.00	1	776	0.13%
2020/10/20	2	768.50	0	0.00	770.00	2	798	0.25%
2020/10/19	1	759.00	0	0.00	777.00	1	817	0.12%
2020/10/16	1	793.00	1	786.00	771.00	0	827	0.00%
2020/10/13	0	0.00	1	808.00	808.00	-1	840	-0.12%
2020/10/12	2	815.00	0	0.00	809.00	2	842	0.24%
2020/10/07	0	0.00	7.7	835.94	825.00	-7.7	865	-0.90%
2020/10/06	0	0.00	3	843.33	859.00	-3	865	-0.35%
2020/10/05	2	801.00	0	0.00	805.00	2	860	0.23%
2020/09/30	1	777.00	3	783.33	794.00	-2	874	-0.23%
2020/09/28	1	764.00	0	0.00	764.00	1	906	0.11%
2020/09/25	2	761.50	1	783.00	764.00	1	915	0.11%
2020/09/24	0	0.00	0	795.00	789.00	0	922	0.00%
2020/09/23	1	798.11	0	0.00	802.00	1	941	0.11%
2020/09/21	2	819.50	0	0.00	818.00	2	942	0.21%
2020/09/17	1	860.04	8	863.75	860.00	-7	958	-0.73%
2020/09/16	1	878.00	4.1	865.91	861.00	-3.1	966	-0.32%
2020/09/15	1	823.00	7	825.14	825.00	-6	959	-0.63%
2020/09/11	0	797.00	0	0.00	790.00	0	960	0.00%
2020/09/10	2	796.00	23	817.22	788.00	-21	964	-2.18%
2020/09/09	1	808.06	0	0.00	804.00	1	969	0.10%
2020/09/08	1	820.00	0	0.00	831.00	1	978	0.10%
2020/09/07	5	865.92	0	0.00	835.00	5	989	0.51%
2020/09/04	1	907.07	1	912.00	912.00	0	986	0.00%
2020/09/03	0	0.00	1	926.00	920.00	-1	990	-0.10%
2020/09/02	2	940.50	2	903.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	3.2	900.26	926.00	-3.2	998	-0.32%
2020/08/31	2.1	897.48	1	910.00	874.00	1.1	997	0.11%
2020/08/27	5	935.20	3	928.00	907.00	2	976	0.20%
2020/08/26	1	881.00	4	899.75	910.00	-3	946	-0.32%
2020/08/25	1	862.00	2	864.50	864.00	-1	907	-0.11%
2020/08/24	1	795.00	1	784.00	827.00	0	878	0.00%
2020/08/21	2.2	770.59	0	0.00	766.00	2.2	855	0.25%
2020/08/19	0	0.00	0	792.00	792.00	0	838	0.00%
2020/08/18	0.5	804.00	0	0.00	805.00	0.5	831	0.05%
2020/08/17	0.3	825.00	7	805.00	828.00	-6.7	826	-0.81%
2020/08/14	0	0.00	4.4	811.91	805.00	-4.4	820	-0.53%
2020/08/13	0	0.00	1	802.89	801.00	-1	820	-0.13%
2020/08/12	0	797.00	0	0.00	800.00	0	820	0.00%
2020/08/10	3	780.33	1	800.00	773.00	2	809	0.25%
2020/08/07	1	789.00	0	0.00	790.00	1	804	0.12%
2020/08/06	1	847.00	1	834.00	830.00	0	795	0.00%
2020/08/05	0	0.00	1	849.55	832.00	-1	791	-0.13%
2020/08/04	1	800.11	0	0.00	800.00	1	778	0.13%
2020/08/03	1	825.47	1	833.00	796.00	0	774	0.00%
2020/07/31	1	810.00	4.4	779.39	811.00	-3.4	758	-0.45%
2020/07/30	0	743.00	0	0.00	738.00	0	737	0.00%
2020/07/29	0	724.00	0	0.00	719.00	0	732	0.00%
2020/07/28	2	711.03	4	711.25	712.00	-2	729	-0.27%
2020/07/27	0	715.00	0	0.00	708.00	0	724	0.00%
2020/07/24	1	755.22	1	750.00	730.00	0	716	0.01%
2020/07/23	1	759.18	1	780.00	765.00	0	706	0.00%
2020/07/22	0	743.00	0	0.00	736.00	0	685	0.00%
2020/07/21	7	698.42	0	0.00	687.00	7	670	1.05%
2020/07/20	3	726.33	2	741.00	721.00	1	649	0.16%
2020/07/17	2	745.02	0	0.00	742.00	2	642	0.31%
2020/07/16	0	750.00	0	0.00	741.00	0	637	0.00%
2020/07/15	2	756.43	0	0.00	739.00	2	633	0.32%
2020/07/14	2	878.01	0	0.00	879.00	2	611	0.33%
2020/07/10	1	845.92	3.2	851.06	839.00	-2.2	587	-0.37%
2020/07/09	8	867.99	0	0.00	859.00	8	577	1.39%
2020/07/08	5	885.61	0	0.00	878.00	5	561	0.89%
2020/07/07	1	943.73	1	944.00	927.00	0	540	0.00%
2020/07/06	0	920.00	0	0.00	915.00	0	522	0.00%
2020/07/03	0	899.00	1.1	890.82	891.00	-1.1	514	-0.21%
2020/07/02	3	897.91	0	0.00	878.00	3	501	0.60%
2020/06/29	0	0.00	0	940.00	930.00	0	464	0.00%
2020/06/24	0	0.00	2	986.00	989.00	-2	456	-0.44%
2020/06/23	1	962.00	1	995.00	964.00	0	441	0.00%
2020/06/18	0	0.00	0.2	949.00	948.00	-0.2	416	-0.04%
2020/06/17	0	0.00	0.1	943.00	941.00	-0.1	408	-0.02%
2020/06/16	0	0.00	2.2	958.82	965.00	-2.2	404	-0.54%
2020/06/15	0	0.00	0	900.00	905.00	0	390	0.00%
2020/06/12	0	965.00	9	941.11	970.00	-9	376	-2.39%
2020/06/11	2	920.50	2	929.50	900.00	0	356	0.00%
2020/06/10	3	940.00	4	933.50	940.00	-1	343	-0.29%
2020/06/09	0	0.00	21	848.14	903.00	-21	334	-6.27%