• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22171.2000.0071.2012,5340.04%
2025/01/201274.118.273.5173.603.92,5320.15%
2025/01/172.172.481471.2471.20-122,480-0.48%
2025/01/1648.174.015073.5373.60-1.92,446-0.08%
2025/01/151472.0914.172.9273.10-0.12,4020.00%
2025/01/144.165.473.167.1968.4012,2260.04%
2025/01/1300.00865.9867.30-82,171-0.37%
2025/01/1057.174.554271.9467.7015.12,3100.65%
2025/01/0900.0020.574.5674.80-20.52,041-1.00%
2025/01/08269.10368.4068.00-11,931-0.05%
2025/01/077.171.69668.7268.201.11,9190.06%
2025/01/06171.9026.469.6570.60-25.41,887-1.34%
2025/01/03268.1500.0065.5021,8780.11%
2025/01/02568.50767.0167.20-21,884-0.11%
2024/12/311866.181066.5967.0081,8700.43%
2024/12/3000.002160.4663.00-211,767-1.19%
2024/12/27658.47657.5357.3001,7980.00%
2024/12/26157.40258.1557.40-11,811-0.06%
2024/12/251655.82455.6055.70121,8200.66%
2024/12/24754.6600.0054.2071,8330.38%
2024/12/16254.1000.0054.0021,9330.10%
2024/12/13155.2000.0055.5011,9400.05%
2024/12/111056.7500.0056.40101,9860.50%
2024/12/02057.8000.0057.5002,1520.00%
2024/11/2900.00357.4357.70-32,152-0.14%
2024/11/28357.3000.0057.2032,1550.14%
2024/11/2700.00858.2058.40-82,151-0.37%
2024/11/264.161.29460.4060.500.12,1440.00%
2024/11/259.162.9200.0061.709.12,1440.42%
2024/11/221062.911061.5061.5002,1360.00%
2024/11/20259.4000.0059.5022,1120.09%
2024/11/150.263.3000.0062.000.22,1020.01%
2024/11/140.163.5100.0062.600.12,0970.00%
2024/11/132.164.3200.0063.902.12,0880.10%
2024/11/124.165.0200.0063.604.12,0780.19%
2024/11/113.168.3400.0068.003.12,0540.15%
2024/11/080.170.5000.0070.000.12,0440.00%
2024/11/07875.21873.6973.1002,0240.00%
2024/11/06374.000.376.3274.002.71,9980.14%
2024/11/05070.6000.0069.8001,9560.00%
2024/11/01069.3000.0070.0001,9490.00%
2024/10/300.171.2000.0070.100.11,9440.00%
2024/10/290.171.8000.0071.500.11,9320.00%
2024/10/283.173.8700.0073.003.11,9120.16%
2024/10/251.178.141.579.1078.40-0.41,865-0.02%
2024/10/242283.701380.7980.7091,8270.49%
2024/10/231182.651081.5081.5011,7630.06%
2024/10/221984.033482.8382.10-151,718-0.87%
2024/10/2100.0012.678.3880.90-12.61,484-0.85%
2024/10/18276.75276.4975.8001,3900.00%
2024/10/1718.178.267.376.9577.0010.81,3430.80%
2024/10/166.174.032576.6578.20-18.91,148-1.65%
2024/10/1500.00269.8571.20-2995-0.20%
2024/10/14067.90168.2068.00-1951-0.10%
2024/10/119.270.50669.2269.403.29360.34%
2024/10/09271.86371.0370.00-1905-0.11%
2024/10/08267.351368.3269.80-11809-1.36%
2024/10/07968.36369.5068.4067860.76%
2024/10/04364.13365.0366.6007500.00%
2024/10/012266.5800.0066.30227243.04%
2024/09/301165.551164.2564.4006630.00%
2024/09/27162.50161.6062.9006450.00%
2024/09/2600.001261.2360.00-12624-1.92%
2024/09/25758.44158.8058.6066100.98%
2024/09/24558.80159.1058.5046100.66%
2024/09/232.161.0500.0059.702.16090.34%
2024/09/2000.00162.3062.10-1616-0.16%
2024/09/19160.501060.4060.40-9589-1.53%
2024/09/18261.95159.4061.3015800.17%
2024/09/160.158.5000.0057.900.15450.01%
2024/09/1300.00360.4059.20-3537-0.56%
2024/09/1200.001.260.6961.00-1.2524-0.22%
2024/09/114.257.09159.5058.403.24910.64%
2024/09/061157.65158.0054.50104412.26%
2024/09/05159.301.160.6056.00-0.1412-0.01%
2024/09/0200.00155.1054.90-1341-0.29%
2024/08/30155.8000.0054.9013390.29%
2024/08/2200.00153.5053.60-1344-0.29%
2024/08/070.155.0000.0054.400.13370.02%
2024/08/06049.70149.2550.40-1335-0.30%
2024/08/05253.5500.0053.5023260.62%
2024/08/02159.4000.0059.4013210.31%
2024/07/26063.0000.0062.5003290.01%
2024/07/18168.8000.0068.0013320.30%
2024/07/15171.90372.5071.10-2332-0.60%
2024/07/12173.1000.0072.5013320.30%
2024/07/1100.00275.0074.20-2331-0.60%
2024/07/0800.001073.5573.50-10349-2.86%
2024/07/05273.4000.0074.1023650.55%
2024/07/04173.40172.8072.9003770.00%
2024/07/01071.8200.0070.9004300.01%
2024/06/2600.00872.2974.50-8506-1.58%
2024/06/2500.00269.9070.10-2485-0.41%
2024/06/195.270.0100.0069.905.25101.01%
2024/06/17171.60271.4071.40-1524-0.19%
2024/06/13172.00371.8770.20-2531-0.38%
2024/06/1200.00167.9067.90-1522-0.19%
2024/06/1100.00167.1067.50-1542-0.18%
2024/06/06767.7900.0066.8076181.13%
2024/05/31171.00470.9871.10-3681-0.44%
2024/05/3000.00472.5071.40-4724-0.55%
2024/05/2900.00171.5070.90-1750-0.13%
2024/05/28870.002270.6872.20-14749-1.87%
2024/05/2700.00672.3272.00-6747-0.80%
2024/05/2400.00274.4074.10-2750-0.27%
2024/05/23176.40275.9075.50-1760-0.13%
2024/05/2200.00277.1076.80-2766-0.26%
2024/05/15176.2000.0076.7018490.12%
2024/05/1400.00175.1075.10-1876-0.11%
2024/05/08077.1000.0076.7001,0080.00%
2024/05/07177.0000.0078.3011,0060.10%
2024/05/02180.00680.1780.10-51,000-0.50%
2024/04/302082.5000.0081.60209982.00%
2024/04/29281.7500.0082.1029960.20%
2024/04/26180.80682.1780.70-5990-0.50%
2024/04/25477.8500.0077.9049840.41%
2024/04/2400.00178.0077.10-1983-0.10%
2024/04/2200.00474.2074.50-4981-0.41%
2024/04/19176.302076.5776.10-19979-1.94%
2024/04/18179.5000.0079.0019680.10%
2024/04/17380.8000.0080.6039670.31%
2024/04/1600.003079.1480.00-30962-3.12%
2024/04/15681.6300.0082.6069530.63%
2024/04/12082.401583.1082.90-15947-1.58%
2024/04/111.185.45184.3084.300.19270.01%
2024/04/1000.004.890.6989.40-4.8908-0.53%
2024/04/0900.001391.5891.70-13894-1.45%
2024/04/08287.3000.0088.7028630.23%
2024/04/02286.651285.0185.10-10835-1.20%
2024/04/01683.081682.6683.90-10799-1.25%
2024/03/29276.15776.7976.40-5750-0.67%
2024/03/27277.00477.3577.50-2753-0.27%
2024/03/26377.4300.0077.2037540.40%
2024/03/2200.00179.4079.60-1747-0.13%
2024/03/20179.70180.4079.2007840.00%
2024/03/191176.73379.5079.5087761.03%
2024/03/18976.7800.0077.4097731.16%
2024/03/1500.00278.4076.70-2773-0.26%
2024/03/14578.5400.0078.0057740.65%
2024/03/13281.952.184.3982.40-0.1764-0.01%
2024/03/120.181.223.380.7382.70-3.1733-0.42%
2024/03/11175.2000.0075.2017150.14%
2024/03/08174.6012.876.6977.00-11.8709-1.66%
2024/03/071072.0400.0072.60106741.48%
2024/03/06974.08275.1573.6076681.05%
2024/03/0526.176.546.378.3776.7019.86553.02%
2024/03/0400.0036.276.0776.70-36.2614-5.90%
2024/03/0100.00269.7069.80-2587-0.34%
2024/02/272370.6200.0069.80235853.93%
2024/02/231.269.62771.0069.50-5.8575-1.00%
2024/02/22270.40170.0070.2015730.17%
2024/02/21270.45271.6571.3005700.00%
2024/02/20670.4029.370.3470.50-23.3564-4.13%
2024/02/191973.6300.0071.80195423.50%
2024/02/16274.35174.7075.5015150.19%
2024/02/15773.00374.7775.0045030.79%
2024/02/051072.45573.1075.0054781.05%
2024/02/0259.372.151875.5374.4041.34509.17%
2024/02/01164.0019.269.4470.40-18.2400-4.55%
澤米 相關文章
澤米 相關影音