• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.96%
  • 成交量
    1,207張
  • 產業
    上市 半導體類股▲0.17%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威鋒電子 (6756)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260138.140144.00137.5002090.01%
2024/12/240129.750.1132.00128.50-0.1213-0.03%
2024/12/200125.5000.00125.0002220.01%
2024/12/1900.001127.50127.00-1221-0.45%
2024/12/132126.0200.00125.0022230.92%
2024/12/120131.000.1134.50130.000221-0.02%
2024/12/110.1133.8600.00133.500.12210.02%
2024/12/1000.000.1136.62136.50-0.1219-0.05%
2024/12/090131.0000.00131.0002140.01%
2024/11/280132.5000.00131.5002040.01%
2024/11/190138.0000.00137.0001830.01%
2024/11/185137.000.1135.00135.5051832.70%
2024/11/150139.1200.00138.0001820.01%
2024/11/140139.0000.00138.0001820.01%
2024/11/130142.0000.00140.0001810.00%
2024/11/1200.000.2139.58136.50-0.2179-0.11%
2024/11/080.2145.5400.00141.500.21710.12%
2024/11/070148.500.4148.00147.00-0.4166-0.22%
2024/11/010.1152.040.2157.00154.00-0.1177-0.08%
2024/10/300.1155.5024154.52153.00-23.9176-13.54%
2024/10/290163.5000.00161.5001710.01%
2024/10/231.2173.5900.00169.501.21740.67%
2024/10/180.1165.5100.00164.000.11790.04%
2024/10/160.1170.0000.00166.000.11770.04%
2024/10/140.1171.3600.00171.000.11750.04%
2024/10/110174.0000.00172.0001760.02%
2024/10/090176.500.3179.50174.50-0.3176-0.16%
2024/10/070.1176.3000.00176.500.11750.03%
2024/10/040.2180.2100.00178.000.21770.11%
2024/10/011189.0000.00185.0011750.57%
2024/09/300184.5000.00187.5001690.01%
2024/09/270184.9000.00182.5001640.00%
2024/09/261193.721187.50187.0001600.03%
2024/09/2500.000.5183.20188.00-0.5142-0.31%
2024/09/240.1171.0500.00171.000.11310.07%
2024/09/230.1172.6500.00174.000.11320.04%
2024/09/200171.5000.00172.5001330.01%
2024/09/180.2166.5000.00169.000.21360.14%
2024/09/130161.0000.00161.0001400.00%
2024/09/110.1160.3600.00160.500.11430.04%
2024/09/100162.5000.00163.0001460.02%
2024/09/0600.001162.50164.00-1150-0.66%
2024/09/0500.001167.00164.00-1153-0.65%
2024/09/041163.505165.30163.50-4154-2.60%
2024/09/034176.3800.00173.5041562.56%
2024/07/0800.002197.50197.50-2195-1.02%
2024/06/271197.5000.00197.0012080.48%
2024/06/2100.000208.00207.5002150.00%
2024/06/141207.001.2207.00207.00-0.2235-0.08%
2024/05/3100.000202.50200.0003140.00%
2024/05/302201.0000.00200.0023190.63%
2024/05/292204.2500.00201.5023270.61%
2024/05/277195.0000.00194.5073302.12%
2024/05/097.2192.7000.00188.507.24451.61%
2024/05/0700.0010192.00192.50-10460-2.17%
2024/04/300.1196.3700.00195.000.15070.03%
2024/04/1800.0014203.25204.00-14588-2.38%
2024/04/0100.000.6216.00218.50-0.6996-0.06%
2024/03/2100.002220.00220.00-21,158-0.17%
2024/03/192217.000216.00216.5021,1880.17%
2024/03/1500.000.1217.00215.00-0.11,195-0.01%
2024/03/121225.5000.00226.0011,1890.08%
2024/03/1100.001226.00223.00-11,199-0.08%
2024/03/080230.0000.00224.5001,2010.00%
2024/03/071.2233.331234.50232.500.21,1920.02%
2024/03/066.4246.361249.00242.005.41,1800.46%
2024/03/052261.0000.00264.5021,1900.17%
2024/03/0100.000.1268.00267.50-0.11,2020.00%
2024/02/2900.008266.06268.00-81,205-0.66%
2024/02/274270.250.1278.50271.003.91,2220.32%
2024/02/261.1266.232.3273.22273.00-1.21,239-0.09%
2024/02/231271.004268.51266.50-31,271-0.24%
2024/02/222255.0000.00259.0021,2490.16%
2024/02/2100.005260.90260.50-51,248-0.40%
2024/02/200254.502259.50255.50-21,249-0.16%
2024/02/1900.000.1257.50257.00-0.11,2490.00%
2024/02/160249.5000.00253.5001,2640.00%
2024/02/1500.001252.00252.00-11,268-0.08%
2024/02/051.1240.6000.00240.501.11,2660.09%
2024/02/021249.002249.50249.00-11,261-0.08%
2024/02/011249.511250.50249.0001,2610.00%
2024/01/311.1252.842254.00250.50-0.91,259-0.07%
2024/01/303.3252.411252.00252.002.31,2580.18%
2024/01/291.1258.121261.50258.500.11,2530.01%
2024/01/262.3259.562259.50257.000.31,2650.02%
2024/01/252.7263.2400.00262.502.71,2620.21%
2024/01/242.1272.624274.63270.00-1.91,252-0.15%
2024/01/231266.501.3265.85267.00-0.31,229-0.02%
2024/01/224261.712261.75262.5021,2170.17%
2024/01/192259.0200.00259.0021,2110.17%
2024/01/180259.0000.00262.0001,2030.00%
2024/01/173.2262.022263.00263.001.21,2050.10%
2024/01/160.2266.671267.00265.00-0.91,195-0.07%
2024/01/151.1270.021.3269.90271.00-0.11,187-0.01%
2024/01/120.8266.064268.75264.00-3.21,177-0.27%
2024/01/115.1271.992.7268.91272.002.41,1670.20%
2024/01/102263.820.2264.50263.001.81,1560.16%
2024/01/090261.5000.00261.5001,1590.00%
2024/01/082.9261.501270.50260.501.91,1440.17%
2024/01/0500.000.3270.50269.00-0.31,112-0.03%
2024/01/040.1267.502267.25265.00-1.91,083-0.18%
2024/01/034.4280.501273.00273.003.41,0580.32%
2024/01/024283.884282.97285.5001,0150.00%
2023/12/2900.0026273.45275.00-26935-2.78%
2023/12/280.4262.4100.00263.500.48570.05%
2023/12/276.7267.9100.00266.506.78250.81%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音