穩得 (6761)-富邦-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
909張
產業
上櫃電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	108.25	0	0.00	109.50	2	403	0.50%
2024/06/13	0	0.00	0.4	106.12	106.00	-0.4	390	-0.10%
2024/06/12	1	102.00	0.6	103.50	104.00	0.4	386	0.10%
2024/06/06	0	0.00	1.2	106.91	107.50	-1.2	409	-0.30%
2024/06/05	1	102.00	0.2	103.60	102.50	0.8	406	0.19%
2024/05/31	9	110.89	9.2	111.56	111.00	-0.2	400	-0.04%
2024/05/30	2	98.30	5.7	107.27	108.50	-3.7	359	-1.03%
2024/05/29	0	0.00	1	98.80	99.00	-1	337	-0.30%
2024/05/21	1	95.10	0.2	96.10	95.20	0.8	337	0.23%
2024/05/20	0	0.00	0.2	96.00	95.50	-0.2	338	-0.06%
2024/05/16	1	95.70	1	96.90	95.70	0	343	0.00%
2024/05/15	0.3	94.80	5	94.62	94.80	-4.7	343	-1.36%
2024/05/13	5	92.62	1.5	91.09	93.50	3.5	343	1.03%
2024/05/10	2	95.05	0	0.00	91.80	2	340	0.59%
2024/05/09	1	98.40	1.9	99.29	96.60	-0.9	329	-0.28%
2024/05/08	0	0.00	0.1	98.10	97.00	-0.1	325	-0.03%
2024/05/07	3	97.33	1	97.78	97.00	2	323	0.62%
2024/05/06	0	0.00	0.2	100.00	98.70	-0.2	319	-0.06%
2024/05/03	0.1	98.60	0.2	100.22	100.00	-0.1	315	-0.02%
2024/05/02	0	0.00	0.3	100.00	98.70	-0.3	309	-0.11%
2024/04/30	0	96.50	0	0.00	97.00	0	306	0.01%
2024/04/29	1	98.00	0	0.00	98.40	1	302	0.33%
2024/04/26	1.1	98.13	0	0.00	98.10	1.1	297	0.37%
2024/04/25	0	0.00	1	102.00	99.00	-1	290	-0.34%
2024/04/24	0	0.00	3.6	99.50	100.50	-3.6	265	-1.36%
2024/04/19	0	92.10	0.1	94.90	92.60	0	241	-0.02%
2024/04/17	0	0.00	0	94.00	94.60	0	234	-0.01%
2024/04/15	0.1	96.60	3.1	96.14	96.10	-3	221	-1.36%
2024/04/12	2	96.70	0.6	95.54	96.70	1.4	212	0.64%
2024/04/10	2	94.45	4.7	96.11	93.70	-2.7	203	-1.32%
2024/04/09	3	92.50	0	0.00	91.30	3	190	1.57%
2024/04/08	4	96.15	2	95.30	96.00	2	182	1.10%
2024/04/03	0	0.00	1.2	89.08	89.00	-1.2	168	-0.71%
2024/04/01	0	0.00	1	81.90	82.50	-1	148	-0.67%
2024/03/26	0	0.00	1	82.50	82.50	-1	141	-0.71%
2024/03/22	1	82.70	0	0.00	82.00	1	137	0.73%
2024/03/21	0	0.00	1	84.10	84.10	-1	134	-0.74%
2024/03/19	2	81.20	0	0.00	81.10	2	126	1.58%
2024/03/15	0	0.00	1	81.80	81.50	-1	122	-0.82%
2024/03/14	8	84.29	18	82.22	82.90	-10	117	-8.47%
2024/03/13	10	80.55	4	80.20	82.90	6	101	5.88%
2024/03/12	3	75.80	1	77.50	78.10	2	86	2.31%
2024/03/11	1	75.10	1	76.60	75.80	0	81	0.00%
2024/03/08	1	78.71	2.7	78.10	78.30	-1.7	77	-2.18%
2024/03/07	1	72.70	0	0.00	73.10	1	62	1.60%
2024/03/05	0.1	75.00	0	0.00	74.70	0.1	59	0.08%
2024/03/04	1	75.60	0	0.00	75.20	1	56	1.76%
2024/03/01	1	75.20	2.1	76.44	76.50	-1.1	54	-2.01%
2024/02/29	0	0.00	0.3	86.30	78.10	-0.3	47	-0.68%
2024/02/23	0.2	79.30	0	78.90	78.00	0.2	45	0.42%
2024/02/20	0	0.00	4.6	78.14	80.40	-4.6	41	-11.05%
2024/02/19	0	0.00	1.3	75.77	75.80	-1.3	35	-3.64%
2024/02/16	0	0.00	1.1	76.26	74.90	-1.1	35	-3.05%
2024/02/15	0.1	74.80	2.1	76.17	75.80	-2.1	32	-6.54%
2023/10/31	1	70.70	1	72.21	70.00	0	18	0.00%
2023/10/27	2	73.30	1	74.00	73.10	1	19	5.03%
2023/10/25	1	74.80	0.5	75.30	74.80	0.5	25	1.91%
2023/10/24	0.1	74.50	0	0.00	74.40	0.1	32	0.25%
2023/10/20	1	75.20	0.1	76.00	74.70	0.9	45	1.95%
2023/10/19	1	75.70	0.9	76.54	75.70	0.1	46	0.25%
2023/10/11	0.1	77.10	0	0.00	77.50	0.1	50	0.19%
2023/10/06	1	78.30	0	0.00	77.90	1	50	1.97%
2023/10/04	1	78.20	1.2	79.27	78.90	-0.2	51	-0.31%
2023/10/03	0	0.00	0.2	80.00	78.90	-0.2	51	-0.34%
2023/10/02	0	79.20	0.4	80.00	79.20	-0.3	51	-0.60%
2023/09/20	0	0.00	0	80.70	80.30	0	53	-0.04%
2023/09/19	1	80.10	0.3	81.00	80.00	0.7	53	1.31%
2023/09/18	0	0.00	0.1	81.76	80.80	-0.1	53	-0.14%
2023/09/15	0	0.00	0.1	80.40	80.60	-0.1	53	-0.15%
2023/09/13	0	0.00	0	79.80	78.60	0	53	-0.04%
2023/09/07	0	0.00	0.1	80.10	79.10	-0.1	54	-0.09%
2023/09/05	0	0.00	0.1	80.50	78.80	-0.1	55	-0.09%
2023/09/04	0	0.00	0.1	79.40	78.80	-0.1	55	-0.21%
2023/08/29	0	0.00	0	79.45	79.40	0	58	-0.04%
2023/08/24	0	0.00	0	79.10	78.50	0	59	-0.01%
2023/08/23	1	76.50	0.4	78.02	78.20	0.6	59	0.96%
2023/08/22	0	0.00	0.2	79.56	78.30	-0.2	60	-0.29%
2023/08/21	0	0.00	0.2	79.70	79.00	-0.2	60	-0.30%
2023/08/18	0	0.00	0.4	79.40	78.70	-0.4	61	-0.73%
2023/08/17	1	78.10	0.4	79.21	79.90	0.7	61	1.05%
2023/08/16	0	0.00	0	79.20	78.70	0	61	-0.05%
2023/08/15	1	78.10	1	78.92	78.70	0	62	0.00%
2023/08/10	1	79.60	0.8	80.18	80.10	0.2	63	0.26%
2023/08/09	1	81.10	0.5	82.07	81.00	0.5	64	0.74%
2023/08/08	1	82.10	0.6	83.09	82.10	0.4	66	0.62%
2023/08/07	0	0.00	0.4	84.80	82.50	-0.4	69	-0.55%
2023/08/04	0	0.00	0	85.00	82.40	0	68	-0.03%
2023/08/02	1	82.10	0.8	83.16	82.00	0.2	69	0.29%
2023/08/01	1	82.60	1.3	84.49	83.20	-0.3	69	-0.37%
2023/07/31	2	84.70	1	85.98	83.40	1	68	1.48%
2023/07/28	4	88.00	0.1	88.81	87.10	3.9	65	6.02%
2023/07/27	1	97.10	1.4	99.25	98.40	-0.4	62	-0.61%
2023/07/26	2	98.62	3.1	98.02	98.00	-1.1	56	-1.88%
2023/07/25	0	0.00	5.2	96.80	96.80	-5.2	45	-11.33%
2023/07/24	3	87.57	0	88.90	88.00	3	42	7.13%
2023/05/24	1	84.20	1	85.50	84.50	0	77	0.00%
2023/04/13	1	95.90	1	96.80	95.30	0	62	0.00%
2023/04/12	2	98.25	1	99.30	98.20	1	58	1.72%
2023/03/23	1	101.50	1	103.50	102.50	0	45	0.00%
2023/01/04	0	0.00	1	84.80	84.70	-1	25	-3.87%
2022/12/06	1	94.30	1	94.20	90.80	0	22	0.00%
2022/06/30	1	92.70	0	0.00	92.20	1	39	2.55%
2022/03/28	1	118.50	0	0.00	118.50	1	106	0.94%
2022/03/24	0	0.00	1	120.50	122.50	-1	111	-0.90%
2022/03/22	1	117.50	1	120.00	118.50	0	116	0.00%
2022/03/18	1	113.00	0	0.00	114.50	1	131	0.76%
2022/03/17	0	0.00	1	114.50	114.00	-1	146	-0.68%
2022/03/15	1	113.50	0	0.00	110.00	1	156	0.64%
2022/03/11	1	117.50	0	0.00	117.00	1	159	0.63%
2022/01/17	1	132.00	3	133.67	136.50	-2	487	-0.41%
2022/01/04	0	0.00	1	150.00	150.50	-1	505	-0.20%
2021/12/30	2	150.75	2	151.75	151.50	0	505	0.00%
2021/12/29	1	153.00	0	0.00	154.50	1	505	0.20%
2021/12/27	1	154.00	0	0.00	153.50	1	507	0.20%
2021/12/24	0	0.00	1	157.50	156.50	-1	508	-0.20%
2021/12/22	1	152.50	0	0.00	152.50	1	508	0.20%
2021/12/15	1	164.50	3	165.33	166.00	-2	512	-0.39%
2021/12/14	1	180.50	0	0.00	171.00	1	507	0.20%
2021/12/13	0	0.00	1	175.00	186.00	-1	497	-0.20%
2021/12/10	2	170.75	0	0.00	169.50	2	483	0.41%
2021/12/07	0	0.00	3	164.33	163.50	-3	474	-0.63%
2021/12/06	1	163.00	4	163.63	163.00	-3	473	-0.63%
2021/12/02	1	169.00	0	0.00	164.00	1	467	0.21%
2021/12/01	1	172.00	0	0.00	173.00	1	461	0.22%
2021/11/30	1	173.00	0	0.00	176.00	1	458	0.22%
2021/11/29	0	0.00	1	176.00	176.00	-1	452	-0.22%
2021/11/26	2	174.50	3	176.17	172.50	-1	446	-0.22%
2021/11/25	2	185.00	2	187.50	185.00	0	438	0.00%
2021/11/24	1	194.50	0	0.00	193.50	1	429	0.23%
2021/11/18	2	209.50	1	217.50	200.50	1	396	0.25%
2021/11/17	3	213.83	0	0.00	216.50	3	381	0.79%
2021/11/16	0	0.00	2	214.75	220.00	-2	365	-0.55%
2021/11/15	1	203.00	0	0.00	200.00	1	340	0.29%
2021/11/12	2	202.25	1	201.00	206.00	1	328	0.30%
2021/11/11	2	191.50	2	202.50	209.00	0	308	0.00%
2021/11/08	1	151.00	3	155.00	165.00	-2	231	-0.87%

穩得相關文章

穩得相關影音