• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.516.125.516.1015.75-113,002-0.01%
2024/12/101.217.091716.9016.70-15.812,587-0.13%
2024/12/099.816.73516.9016.654.812,6060.04%
2024/12/064.316.842516.7816.80-20.712,657-0.16%
2024/12/05116.751516.7516.70-1412,756-0.11%
2024/12/0410.216.8527.217.0517.10-1712,972-0.13%
2024/12/0330.116.931116.9216.8519.113,2420.14%
2024/12/021.316.768516.8416.65-83.713,262-0.63%
2024/11/2917.416.7733.216.8016.95-15.813,237-0.12%
2024/11/284.116.5723.516.7016.60-19.313,122-0.15%
2024/11/27717.62217.6517.15512,7920.04%
2024/11/26117.5014.517.7017.95-13.512,528-0.11%
2024/11/251.117.65142.317.6817.60-141.212,385-1.14% 大賣/鉅額交易
2024/11/223.417.70279.817.7517.60-276.412,261-2.25% 大賣/鉅額交易
2024/11/2112.217.67117.7517.7511.212,1550.09%
2024/11/201017.875.417.7417.704.612,0760.04%
2024/11/191.118.147.118.0518.05-6.112,071-0.05%
2024/11/18818.043818.0218.15-3012,050-0.25%
2024/11/15317.851817.9117.90-1511,995-0.13%
2024/11/149.217.52117.4517.458.212,0220.07%
2024/11/137.217.7916.917.7317.80-9.611,921-0.08%
2024/11/1223.217.8300.0017.8023.211,9350.19%
2024/11/11318.251018.3018.20-711,818-0.06%
2024/11/0818.318.89718.9118.7011.311,7830.10%
2024/11/0712.518.3925.918.7619.00-13.411,932-0.11%
2024/11/061.118.05107.518.1618.30-106.411,861-0.90% 大賣/鉅額交易
2024/11/058.518.15318.1818.055.511,9660.05%
2024/11/0411.118.512518.4518.35-13.912,331-0.11%
2024/11/0160.818.1799.218.1418.40-38.412,792-0.30%
2024/10/302018.3191.418.1318.00-71.412,688-0.56%
2024/10/291518.59218.5518.551312,5050.10%
2024/10/281718.9314519.1819.00-12812,379-1.03% 大賣/鉅額交易
2024/10/2517.119.334219.3319.30-24.912,116-0.21%
2024/10/241519.761219.7519.70311,9930.03%
2024/10/2331.520.254020.0820.00-8.511,976-0.07%
2024/10/22220.0856.720.1120.05-54.711,810-0.46%
2024/10/2111.319.9811.620.0520.05-0.312,0680.00%
2024/10/1848.619.952.420.0519.9046.212,3310.37%
2024/10/1714.220.1512.520.2520.301.812,7820.01%
2024/10/1634.119.8637.419.8119.85-3.413,654-0.02%
2024/10/15220.25320.2820.25-113,673-0.01%
2024/10/14720.10720.1120.15013,9770.00%
2024/10/114720.151.220.1920.1545.814,0880.33%
2024/10/092420.2500.0020.102414,2530.17%
2024/10/0814.320.34520.5020.559.314,3210.06%
2024/10/076.220.4600.0020.706.214,5120.04%
2024/10/04820.627520.4520.60-6714,642-0.46%
2024/10/011320.93620.9720.90714,6050.05%
2024/09/30121.603.121.5221.60-2.114,612-0.01%
2024/09/273121.9838.621.9822.00-7.614,598-0.05%
2024/09/26121.3559.221.4121.15-58.214,407-0.40%
2024/09/2581.121.443021.4221.3551.114,7030.35%
2024/09/24320.680.920.8020.852.214,7150.01%
2024/09/23120.853.820.8020.80-2.814,818-0.02%
2024/09/2000.00121.0020.70-114,980-0.01%
2024/09/19520.35120.5520.60415,0460.03%
2024/09/183120.782.420.7420.5028.615,2960.19%
2024/09/1600.001320.7920.80-1315,572-0.08%
2024/09/131120.3114.420.4320.50-3.416,269-0.02%
2024/09/1200.00820.4820.35-816,823-0.05%
2024/09/110.120.1017.820.0720.00-17.717,402-0.10%
2024/09/1017.119.882019.8919.65-2.918,806-0.02%
2024/09/091619.76119.7520.001519,3790.08%
2024/09/062220.345.120.2620.3016.920,2020.08%
2024/09/059.120.632020.4920.35-10.920,294-0.05%
2024/09/0461.119.78619.8719.8055.120,4300.27%
2024/09/0330.220.993.520.8520.7026.620,2950.13%
2024/09/0221.521.274521.1921.15-23.520,306-0.12%
2024/08/30221.55221.4521.60020,4460.00%
2024/08/295221.39121.3521.505120,5950.25%
2024/08/28221.5310521.5421.55-10320,883-0.49% 大賣/鉅額交易
2024/08/27621.56121.7021.70525,5650.02%
2024/08/262521.9658.221.8921.85-33.225,797-0.13%
2024/08/23821.4300.0021.50825,9630.03%
2024/08/22121.85322.0021.85-226,312-0.01%
2024/08/211321.760.121.9521.751326,7170.05%
2024/08/2010.222.001.222.1422.00927,0980.03%
2024/08/16422.0010.422.2922.05-6.428,122-0.02%
2024/08/151.121.99821.9821.95-6.928,180-0.02%
2024/08/149222.3032.422.2222.2059.628,4680.21%
2024/08/13221.7312.221.7821.85-10.228,985-0.04%
2024/08/12121.891022.0522.00-930,173-0.03%
2024/08/09321.5526.121.5221.45-23.130,440-0.08%
2024/08/081320.802120.8820.85-830,485-0.03%
2024/08/077.121.028621.1821.30-78.930,572-0.26%
2024/08/0628.120.495920.5020.35-30.930,511-0.10%
2024/08/0525.521.2713420.9220.95-108.530,242-0.36% 大賣/鉅額交易
2024/08/02423.3335.923.1823.20-31.929,849-0.11%
2024/08/0100.0015.223.7023.75-15.230,042-0.05%
2024/07/317.123.00222.9823.005.130,5740.02%
2024/07/302022.512722.7623.00-732,022-0.02%
2024/07/291922.84522.7522.751432,2950.04%
2024/07/261922.951023.0123.15932,3890.03%
2024/07/236723.512523.5023.304232,6330.13%
2024/07/223523.16323.2723.203232,8650.10%
2024/07/192423.80123.7023.702332,8320.07%
2024/07/185524.0016.124.1224.1538.932,8850.12%
2024/07/1777.724.7944.624.4824.7533.132,6060.10%
2024/07/162225.817.225.7625.6514.932,0210.05%
2024/07/151425.9527.125.9625.75-13.132,486-0.04%
2024/07/1258.126.672826.5926.4530.132,6580.09%
2024/07/111126.634026.6126.65-2933,031-0.09%
2024/07/10426.2816.326.2126.15-12.333,220-0.04%
2024/07/094026.4081.226.1826.45-41.233,305-0.12%
2024/07/08526.8439.326.6426.75-34.333,148-0.10%
2024/07/0512.126.803026.7926.80-17.933,082-0.05%
2024/07/043326.911727.0926.951633,2160.05%
2024/07/03127.009.527.0326.90-8.533,140-0.03%
2024/07/022026.7933.126.8426.70-13.133,178-0.04%
2024/07/011127.411027.2327.15133,0810.00%
2024/06/283026.73626.7026.802432,7780.07%
2024/06/27426.251126.2726.10-732,663-0.02%
2024/06/26726.412.526.1226.354.532,6440.01%
2024/06/25126.652226.5926.55-2132,857-0.06%
2024/06/2422.227.04927.0426.8513.232,9730.04%
2024/06/211227.4428.227.4627.60-16.232,873-0.05%
2024/06/2042.627.6047.427.7327.60-4.832,642-0.01%
2024/06/1944.127.0337.626.9426.706.431,9810.02%
2024/06/1847.327.482827.5927.5519.331,5400.06%
2024/06/1720.227.68152.827.7027.80-132.631,009-0.43% 大賣/鉅額交易
2024/06/142626.1751.126.5526.70-25.129,645-0.08%
2024/06/1345.526.26156.926.3326.20-111.429,075-0.38% 大賣/鉅額交易
2024/06/122725.164124.9725.25-1428,390-0.05%
2024/06/113125.2046.225.2625.20-15.228,221-0.05%
2024/06/0711024.5060.224.5824.7549.828,0380.18% 大買/
2024/06/06924.321.624.2924.157.427,9530.03%
2024/06/056.224.140.324.3524.305.927,9050.02%
2024/06/041924.31124.5524.251828,1200.06%
2024/06/0310724.991224.9224.759528,0890.34% 大買/
2024/05/31224.852425.2024.90-2227,900-0.08%
2024/05/301025.5914.825.5925.40-4.823,666-0.02%
2024/05/291025.85526.0025.80523,5750.02%
2024/05/281726.09769.725.7726.35-752.723,538-3.20% 大賣/鉅額交易
2024/05/274026.127126.0025.95-3123,450-0.13%
2024/05/243025.745225.7225.65-2223,231-0.09%
2024/05/234826.59170.626.3126.55-122.622,891-0.54% 大賣/鉅額交易
2024/05/2213726.3120.226.1626.15116.822,4920.52% 大買/鉅額交易
2024/05/21725.5214.625.5525.55-7.622,121-0.03%
2024/05/201925.5036.225.7625.45-17.222,052-0.08%
2024/05/1751.126.103426.1525.6517.121,7940.08%
2024/05/1623.226.06173.226.0726.45-150.121,266-0.71% 大賣/鉅額交易
2024/05/151424.6719.224.6624.70-5.220,139-0.03%
2024/05/145424.8319.224.8124.8534.819,9500.17%
2024/05/131823.992324.0624.10-519,785-0.03%
2024/05/104024.222924.4624.351119,8690.06%
2024/05/093524.90224.8024.753319,8250.17%
2024/05/082924.826.224.5024.7022.819,8240.12%
2024/05/074224.944824.9524.70-619,794-0.03%
2024/05/063925.423125.4425.20819,5120.04%
2024/05/03103.425.4162.625.5025.3540.818,9880.21% 大買/
2024/05/02106.523.315523.3923.6051.517,6090.29% 大買/
2024/04/3079.723.313722.9622.8542.717,3430.25%
2024/04/29422.7910.322.7823.20-6.317,231-0.04%
2024/04/261422.344222.3522.15-2817,118-0.16%
2024/04/2575.122.314.122.0121.957116,9320.42%
2024/04/246422.551222.6222.605216,8720.31%
2024/04/231021.93321.9521.85716,9280.04%
2024/04/2213.221.959.422.1121.703.816,8770.02%
2024/04/1923.222.2729.822.2322.20-6.616,592-0.04%
2024/04/1824.123.273923.2323.05-14.916,162-0.09%
2024/04/1762.123.693423.7023.6528.115,8320.18%
2024/04/1642.224.2722.324.1024.1519.915,5710.13%
2024/04/1528.125.011524.9125.0013.115,5620.08%
2024/04/1267.125.2700.0025.2067.116,3640.41%
2024/04/1111.125.48225.5525.409.118,3210.05%
2024/04/1013.326.081726.1625.95-3.718,252-0.02%
2024/04/09225.702725.6425.60-2518,286-0.14%
2024/04/08625.22725.2325.20-118,402-0.01%
2024/04/032025.45825.4825.401218,2740.07%
2024/04/025.325.93725.9725.90-1.718,196-0.01%
2024/04/012.626.011725.9325.95-14.418,330-0.08%
2024/03/294.125.7922.225.7625.80-18.218,248-0.10%
2024/03/281325.184425.3225.90-3118,140-0.17%
2024/03/2715.225.726825.6725.70-52.817,857-0.30%
2024/03/2611.226.132.426.2726.058.817,6540.05%
2024/03/2511.526.41426.4026.357.517,5550.04%
2024/03/22726.611.626.6626.605.417,5870.03%
2024/03/211626.781126.7826.75517,7010.03%
2024/03/203.526.76526.9226.60-1.517,809-0.01%
2024/03/19626.90726.9426.95-117,919-0.01%
2024/03/18226.5537.426.5626.80-35.418,261-0.19%
2024/03/152226.332.326.3626.3019.718,3380.11%
2024/03/14926.681126.6526.60-218,071-0.01%
2024/03/134426.962127.1726.602317,9890.13%
2024/03/12426.912327.1427.15-1917,841-0.11%
2024/03/11126.901426.9526.95-1317,785-0.07%
2024/03/083827.0429.127.1226.95917,7560.05%
2024/03/079.226.734827.0026.60-38.817,424-0.22%
2024/03/061.126.814426.8326.80-42.917,351-0.25%
2024/03/0515.227.54527.4727.1010.217,4410.06%
2024/03/04726.704726.8026.90-4017,097-0.23%
2024/03/0112.127.113026.9726.90-17.917,051-0.10%
2024/02/2922.126.411126.6227.6011.116,9220.07%
2024/02/277.126.664026.6026.60-32.916,649-0.20%
2024/02/26626.756.326.7226.70-0.316,5530.00%
2024/02/236.226.891326.8826.75-6.816,597-0.04%
2024/02/222.127.0825.127.2027.10-2316,679-0.14%
2024/02/215.127.198.527.1927.15-3.416,784-0.02%
2024/02/20227.5800.0027.45216,8430.01%
2024/02/19627.67727.7427.75-116,873-0.01%
2024/02/16727.471127.3927.30-417,051-0.02%
2024/02/152127.005.126.8726.9015.917,0370.09%
2024/02/055226.69126.8026.805117,0430.30%
2024/02/025.226.8500.0026.705.216,9740.03%
2024/02/01926.983227.0127.10-2316,763-0.14%
2024/01/316.326.992227.0727.00-15.716,842-0.09%
2024/01/301127.2419.327.4127.05-8.316,777-0.05%
2024/01/29227.78427.8127.70-216,902-0.01%
2024/01/26127.7515.127.8827.95-14.117,368-0.08%
2024/01/253.127.91427.9528.05-0.917,289-0.01%
2024/01/24428.30228.1227.90217,3060.01%
2024/01/231127.715.127.7427.85617,1500.03%
2024/01/222527.3111.327.3627.4513.717,0290.08%
2024/01/1911.227.31627.4327.255.216,7690.03%
2024/01/1815.427.371727.2927.20-1.616,650-0.01%
2024/01/1720.527.761427.8727.556.516,7090.04%
2024/01/1614.128.436428.4328.45-49.916,365-0.31%
2024/01/1520.229.029729.0228.90-76.816,255-0.47%
2024/01/121228.953729.0028.95-2516,487-0.15%
2024/01/1124.128.964028.9228.90-1616,369-0.10%
2024/01/1024.129.242129.2029.053.116,3290.02%
2024/01/096.529.631929.8729.45-12.516,371-0.08%
2024/01/0876.530.5930.230.4429.9046.316,3360.28%
2024/01/0568.130.7298.430.8030.85-30.215,414-0.20%
2024/01/049.128.1800.0028.259.113,4290.07%
2024/01/0321.628.20728.2928.1014.613,5590.11%
2024/01/0231.128.8800.0028.8031.113,2670.23%
2023/12/290.229.55129.5029.45-0.813,041-0.01%
2023/12/280.129.65529.6029.70-4.913,126-0.04%
2023/12/2712.129.6820.629.8029.80-8.513,085-0.07%
2023/12/26129.2513.829.1429.25-12.812,914-0.10%
2023/12/250.629.06129.0028.90-0.412,9010.00%
2023/12/221429.551329.3029.15112,9740.01%
2023/12/21228.801228.8528.75-1012,936-0.08%
2023/12/20428.95628.9628.90-212,870-0.02%
2023/12/195.128.88228.9528.803.112,7910.02%
2023/12/184.329.571229.4829.40-7.712,743-0.06%
2023/12/151.129.802429.8129.75-22.912,590-0.18%
2023/12/1414.229.79629.6329.658.212,3720.07%
2023/12/132.529.7019.330.0129.90-16.812,153-0.14%
2023/12/12629.35429.0829.60211,8160.02%
2023/12/111.228.7712.528.8628.80-11.311,714-0.10%
2023/12/0800.00728.9328.80-711,717-0.06%
2023/12/0710.228.771028.7528.700.211,8370.00%
2023/12/062.329.29629.2329.15-3.711,843-0.03%
2023/12/056.129.311229.3529.40-5.911,822-0.05%
2023/12/044.729.5412.529.6729.70-7.811,797-0.07%
2023/12/015.129.691229.7829.60-6.911,715-0.06%
2023/11/30329.8823.229.9830.10-20.211,613-0.17%
2023/11/29730.0449.529.9529.85-42.511,401-0.37%
2023/11/28429.7614.229.5229.80-10.211,268-0.09%
2023/11/27029.50229.6529.40-211,235-0.02%
2023/11/24029.552229.6829.75-2211,215-0.20%
2023/11/222329.3010.829.3429.2012.311,1110.11%
2023/11/21229.8027.229.7029.80-25.211,007-0.23%
2023/11/20529.60229.4329.30310,8650.03%
2023/11/1710.829.001529.0429.05-4.210,690-0.04%
2023/11/163.128.981028.9929.00-710,682-0.07%
2023/11/152628.882828.7028.90-210,665-0.02%
2023/11/14928.311628.3428.35-710,566-0.07%
2023/11/13127.75827.8427.85-710,686-0.07%
2023/11/10428.181128.1528.10-710,756-0.07%
2023/11/09728.50128.4528.45610,8820.06%
2023/11/08428.591728.4228.35-1311,078-0.12%
2023/11/076.328.591228.5328.85-5.711,136-0.05%
2023/11/063129.001028.8228.752111,0960.19%
2023/11/031428.249.528.1028.704.510,7850.04%
2023/11/02427.457.127.6627.60-3.110,386-0.03%
2023/11/01227.482927.2227.20-2710,327-0.26%
2023/10/311426.803426.8626.55-2010,222-0.20%
2023/10/301226.60526.5526.60710,3640.07%
2023/10/272526.873026.7026.65-510,487-0.05%
2023/10/26226.9800.0026.80210,6300.02%
2023/10/25227.331227.2227.50-1010,626-0.09%
2023/10/24426.59426.4626.85010,4650.00%
2023/10/236.226.7400.0026.656.210,4950.06%
2023/10/20227.401427.4527.30-1210,632-0.11%
2023/10/191027.1511.227.3927.35-1.210,517-0.01%
2023/10/1846.227.68127.6527.5045.210,6160.43%
2023/10/17827.9924.328.0727.85-16.310,918-0.15%
2023/10/1628.628.07528.2027.3523.610,8050.22%
2023/10/13627.60327.9027.70310,7140.03%
2023/10/12527.39327.2527.55210,6770.02%
2023/10/11527.001527.0327.05-1010,616-0.09%
2023/10/053.326.402.126.4326.401.210,6310.01%
2023/10/04726.131.226.1126.105.910,6390.05%
2023/10/037.126.591026.6326.60-310,661-0.03%
2023/10/021126.651326.7726.60-210,818-0.02%
2023/09/28226.65326.6326.55-111,034-0.01%
2023/09/272.426.550.126.6526.402.311,2290.02%
2023/09/263.126.75126.8526.652.111,2250.02%
2023/09/2500.00227.1327.30-211,191-0.02%
2023/09/22726.805.126.7526.901.911,2290.02%
2023/09/21527.0700.0027.00511,2430.04%
2023/09/20327.47527.6127.25-211,187-0.02%
2023/09/1900.002427.8427.85-2411,267-0.21%
2023/09/1800.003.727.9327.80-3.711,340-0.03%
2023/09/150.128.05328.0828.10-2.911,415-0.03%
2023/09/14327.83527.8827.90-211,398-0.02%
2023/09/130.427.4114.427.3327.40-1411,450-0.12%
2023/09/121527.051.227.0227.1513.811,6680.12%
2023/09/1110.527.0300.0026.9010.511,9330.09%
2023/09/081.327.8100.0027.601.312,3110.01%
2023/09/070.128.10127.8527.80-112,355-0.01%
2023/09/0600.00127.8027.80-112,402-0.01%
2023/09/05128.00628.0428.05-512,428-0.04%
2023/09/04028.15128.0528.20-112,555-0.01%
2023/09/012.228.201.428.1628.150.812,7140.01%
2023/08/312.228.12428.1527.85-1.812,745-0.01%
2023/08/3000.003227.7427.85-3212,715-0.25%
2023/08/291227.2000.0027.301212,7540.09%
2023/08/28127.60827.5827.40-712,792-0.05%
2023/08/2545.527.0300.0026.9045.512,8590.35%
2023/08/242.527.351227.4627.30-9.512,993-0.07%
2023/08/23127.151527.1927.45-1412,971-0.11%
2023/08/22826.872526.8426.80-1713,028-0.13%
2023/08/216.427.02527.1526.951.412,9500.01%
2023/08/181026.92226.6527.25812,8690.06%
2023/08/1726.226.55426.4426.8522.212,7450.17%
2023/08/169.126.827.226.9227.051.912,5520.02%
2023/08/155.127.551527.5327.35-9.912,428-0.08%
2023/08/1416.227.6112.427.4327.953.812,3450.03%
2023/08/1126.128.5715.128.5028.4011.112,2060.09%
2023/08/104.229.105.329.0529.00-1.112,049-0.01%
2023/08/090.329.253.129.1029.20-2.811,975-0.02%
2023/08/084.729.261129.5429.10-6.311,958-0.05%
2023/08/07229.601429.6229.70-1211,864-0.10%
2023/08/04629.501329.6129.50-711,929-0.06%
2023/08/024.129.430.229.7029.55411,9280.03%
2023/08/0114.230.0200.0030.0014.211,8210.12%
2023/07/31630.033430.1029.95-2811,712-0.24%
2023/07/281.130.342130.2530.20-19.911,669-0.17%
2023/07/27130.001130.1230.00-1011,649-0.09%
2023/07/262629.78529.8229.702111,8230.18%
2023/07/2521.329.309.329.8930.2012.112,0080.10%
2023/07/24929.1624.129.1929.60-1512,087-0.12%
2023/07/21729.318429.3029.55-7712,299-0.63%
2023/07/201029.2613.629.5129.80-3.612,509-0.03%
2023/07/191330.1218030.1130.10-16712,464-1.34% 大賣/鉅額交易
2023/07/18230.330.230.6030.501.812,8010.01%
2023/07/173.130.20630.1730.10-2.913,050-0.02%
2023/07/14030.03230.1530.10-213,401-0.01%
2023/07/134.129.94529.9929.80-0.913,494-0.01%
2023/07/12429.8600.0029.90413,4310.03%
2023/07/11030.1500.0030.15013,4450.00%
2023/07/10929.95630.0330.00313,5950.02%
2023/07/075.530.2100.0030.155.513,5830.04%
2023/07/0627.130.7900.0030.6527.113,7450.20%
2023/07/051031.58931.5231.50113,6100.01%
2023/07/04230.83330.8530.80-113,517-0.01%
2023/07/031.130.97531.0130.85-3.913,640-0.03%
2023/06/305.130.86230.8330.953.113,7420.02%
2023/06/290.130.852.130.8530.90-213,815-0.01%
2023/06/282.130.75130.8030.701.113,9280.01%
2023/06/272.130.98130.7530.701.114,0750.01%
2023/06/26131.603331.5031.40-3214,133-0.23%
2023/06/21131.902931.9531.95-2814,165-0.20%
2023/06/2020.131.6513.131.7031.90714,1400.05%
2023/06/1913.131.7820.131.8031.85-714,127-0.05%
2023/06/1644.232.44132.5532.1543.214,0810.31%
2023/06/156032.621832.6632.704213,9150.30%
2023/06/1423.332.223332.0532.30-9.713,782-0.07%
2023/06/1300.003.531.3231.25-3.513,373-0.03%
2023/06/1200.00531.0931.05-513,365-0.04%
2023/06/09330.88231.0330.90113,4360.01%
2023/06/08231.1500.0030.90213,5790.01%
2023/06/0700.00631.4031.55-613,766-0.04%
2023/06/06431.11531.0531.05-114,278-0.01%
2023/06/05031.35131.3031.15-114,578-0.01%
2023/06/02130.850.230.8531.100.815,0120.01%
2023/06/01530.762.130.6530.602.915,7550.02%
2023/05/315431.24331.2530.905115,8720.32%
2023/05/30731.047.431.1631.10-0.415,7770.00%
2023/05/290.330.73230.8330.85-1.715,810-0.01%
2023/05/26730.9900.0030.75715,8800.04%
2023/05/24330.4300.0030.55316,0180.02%
2023/05/23430.49130.5030.55316,0870.02%
2023/05/22130.050.430.2030.200.616,1250.00%
2023/05/19130.400.130.6030.250.916,1290.01%
2023/05/180.330.7000.0030.600.316,0950.00%
2023/05/1700.00730.5630.60-716,124-0.04%
2023/05/1600.001030.3530.25-1016,080-0.06%
2023/05/151.129.6500.0029.601.116,1290.01%
2023/05/12529.8300.0029.85516,2690.03%
2023/05/11329.881129.9229.80-816,356-0.05%
2023/05/10229.98330.0530.00-116,580-0.01%
2023/05/09230.35530.3530.25-316,605-0.02%
2023/05/083.130.3900.0030.303.116,8070.02%
2023/05/058130.65130.6530.658017,0930.47%
2023/05/0400.00231.0031.10-217,548-0.01%
2023/05/03030.6500.0030.50017,8560.00%
2023/05/02730.76830.3930.90-118,172-0.01%
2023/04/28929.84130.0029.70818,5450.04%
2023/04/27129.542429.3329.55-2318,504-0.12%
2023/04/26629.4100.0029.30618,6230.03%
2023/04/253129.934230.3630.00-1118,370-0.06%
2023/04/244729.921230.2330.603518,1250.19%
2023/04/2135.130.314030.5030.05-4.918,006-0.03%
2023/04/201931.29031.3531.001917,8280.11%
2023/04/195.132.17132.2032.104.117,9770.02%
2023/04/1800.001533.1732.90-1517,903-0.08%
2023/04/1700.001532.8732.90-1517,887-0.08%
2023/04/1400.000.433.0532.90-0.417,9010.00%
2023/04/13333.0237.533.0033.10-34.517,930-0.19%
2023/04/123533.211033.2633.302517,8280.14%
2023/04/111833.16933.1333.25917,8400.05%
2023/04/10432.61232.5532.50217,7300.01%
2023/04/071232.61132.6532.601117,8090.06%
2023/04/061732.65132.7032.601617,8160.09%
2023/03/31233.43033.3533.10217,7240.01%
2023/03/30433.0900.0032.90417,7980.02%
2023/03/29533.0300.0032.95517,8260.03%
2023/03/282233.21133.1533.102117,9520.12%
2023/03/27733.811433.7033.70-717,953-0.04%
2023/03/2400.001034.3534.40-1018,001-0.06%
2023/03/23434.23134.3034.20318,0320.02%
2023/03/221034.252534.2934.30-1518,177-0.08%
2023/03/2100.00234.3034.20-218,241-0.01%
2023/03/201234.491234.2034.20018,5190.00%
2023/03/1700.001033.7234.60-1018,561-0.05%
2023/03/163.133.3000.0033.353.118,4080.02%
2023/03/151033.50233.7033.25818,5900.04%
2023/03/141333.2900.0033.201318,9960.07%
2023/03/131633.74133.9033.801519,4420.08%
2023/03/10434.582434.4334.45-2019,550-0.10%
2023/03/091235.8523.335.6535.15-11.319,676-0.06%
2023/03/082.934.7512.134.8134.95-9.219,267-0.05%
2023/03/073.235.2017635.1435.15-172.819,091-0.90% 大賣/鉅額交易
2023/03/0623.134.80263.134.4634.95-24018,755-1.28% 大賣/鉅額交易
2023/03/031033.35133.5533.60918,0650.05%
2023/03/02333.30133.3033.25218,1100.01%
2023/03/011333.032133.1133.10-818,423-0.04%
2023/02/241133.40133.6033.301018,7380.05%
2023/02/2321.133.67133.7033.6520.118,7500.11%
2023/02/224433.294133.1633.40318,9420.02%
2023/02/214333.95633.9333.903718,9750.19%
2023/02/201733.662533.7233.80-819,285-0.04%
2023/02/17833.301333.2533.30-519,770-0.03%
2023/02/16233.534133.3533.50-3919,930-0.20%
2023/02/151933.271733.1833.25220,3900.01%
2023/02/14633.521033.4933.60-420,381-0.02%
2023/02/132233.2000.0033.152220,6140.11%
2023/02/1079.133.76333.7533.7076.120,8400.37%
2023/02/0933.134.2844.834.2034.15-11.721,068-0.06%
2023/02/081334.663334.6834.60-2021,178-0.09%
2023/02/077833.82233.7533.807621,1010.36%
2023/02/063934.023733.9933.70221,2040.01%
2023/02/0310434.641934.5534.508521,0860.40% 大買/
2023/02/02222.135.4241.435.4235.30180.820,9660.86% 大買/鉅額交易
2023/02/01434.582134.8335.00-1720,713-0.08%
2023/01/31633.893634.2434.30-3020,414-0.15%
2023/01/301433.752533.7433.95-1120,175-0.05%
2023/01/17532.2516.132.1932.30-11.119,808-0.06%
2023/01/161932.782833.3832.55-920,069-0.04%
2023/01/13433.921934.0333.65-1519,986-0.08%
2023/01/12134.251933.9333.85-1820,163-0.09%
2023/01/11833.93733.9534.30120,1650.00%
2023/01/10234.0513.234.0734.00-11.220,051-0.06%
2023/01/091233.462733.9133.90-1519,927-0.08%
2023/01/061833.181733.2933.45119,6460.01%
2023/01/05432.69832.6932.65-419,550-0.02%
2023/01/04132.2512.632.4532.25-11.619,678-0.06%
2023/01/031131.92431.9832.35719,8640.04%
2022/12/30132.10232.2031.85-119,847-0.01%
2022/12/29631.64331.9332.05320,0200.01%
2022/12/281332.45532.1532.15820,2250.04%
2022/12/27733.234833.1633.00-4120,261-0.20%
2022/12/262032.93232.8032.751820,3110.09%
2022/12/2300.005.132.9533.30-5.120,656-0.02%
2022/12/22633.213533.2033.40-2921,553-0.13%
2022/12/212132.61132.7532.652021,6690.09%
2022/12/20632.382733.0532.30-2121,653-0.10%
2022/12/1900.002832.9232.90-2821,784-0.13%
2022/12/162632.27432.6632.652221,8360.10%
2022/12/150.133.1500.0032.950.121,8680.00%
2022/12/14433.152833.0233.35-2421,970-0.11%
2022/12/131832.46932.5032.40922,0080.04%
2022/12/121132.312732.2932.20-1622,253-0.07%
2022/12/09133.30733.5833.45-624,397-0.02%
2022/12/083333.0823.233.0633.059.824,7370.04%
2022/12/07533.572033.7733.35-1524,937-0.06%
2022/12/0614.634.192934.0533.95-14.425,107-0.06%
2022/12/053635.292035.3635.151624,9190.06%
2022/12/022434.1361.134.1534.60-37.124,563-0.15%
2022/12/012833.932834.0634.00024,6340.00%
2022/11/302.132.751232.9233.30-1024,700-0.04%
2022/11/2900.007032.2432.60-7025,613-0.27%
2022/11/28332.42232.3532.25125,7480.00%
2022/11/25633.087933.0132.90-7326,099-0.28%
2022/11/24133.20633.2833.30-526,623-0.02%
2022/11/231132.5146.532.7732.95-35.526,597-0.13%
2022/11/225731.5814031.7831.85-8326,511-0.31% 大賣/
2022/11/214233.101833.2332.852426,3120.09%
2022/11/182434.424233.5933.65-1826,505-0.07%
2022/11/171234.09933.8134.15326,5780.01%
2022/11/164234.0412333.9734.05-8126,743-0.30% 大賣/
2022/11/1540.134.262634.0434.3514.126,7320.05%
2022/11/14333.602133.6533.45-1826,524-0.07%
2022/11/111333.998033.7433.30-6726,944-0.25%
2022/11/101132.25332.3332.60827,0550.03%
2022/11/091032.622532.6432.70-1527,830-0.05%
2022/11/089532.313032.2032.006528,1640.23%
2022/11/076632.551932.5532.754728,7480.16%
2022/11/0400.00331.6031.85-328,905-0.01%
2022/11/031931.512031.3031.45-128,9580.00%
2022/11/02331.02631.3131.30-329,025-0.01%
2022/11/0100.004.330.7730.65-4.329,084-0.01%
2022/10/31430.80730.9430.80-329,469-0.01%
2022/10/281630.4600.0029.701629,6050.05%
2022/10/27130.6000.0030.90129,7580.00%
2022/10/26730.595030.4130.45-4330,232-0.14%
2022/10/253430.463230.8630.45230,5050.01%
2022/10/244031.3213031.3731.00-9031,876-0.28% 大賣/
2022/10/2113730.66630.6230.2013131,6990.41% 大買/鉅額交易
2022/10/20129.60330.2331.00-231,430-0.01%
2022/10/18629.8017.829.8529.90-11.831,425-0.04%
2022/10/17628.481528.7329.50-931,640-0.03%
2022/10/146.229.14728.8129.20-0.831,9030.00%
2022/10/13627.7200.0026.95631,8460.02%
2022/10/1200.001428.2428.10-1431,943-0.04%
2022/10/11628.12828.6128.05-232,244-0.01%
2022/10/0700.00730.1429.95-732,235-0.02%
2022/10/061030.004230.1230.15-3232,281-0.10%
2022/10/057830.792530.3730.355332,2380.16%
2022/10/041029.83529.9029.85532,0640.02%
2022/10/03527.95528.7528.80031,9170.00%
2022/09/30428.1911.127.8828.50-7.131,868-0.02%
2022/09/2934.128.153027.9927.804.131,7400.01%
2022/09/288.128.72428.7628.554.130,9580.01%
2022/09/275.129.451129.6529.65-5.930,763-0.02%
2022/09/2620.430.30929.6629.3011.430,8000.04%
2022/09/23231.051331.0131.00-1130,778-0.04%
2022/09/221430.69530.6030.55930,8240.03%
2022/09/211031.3030.131.3231.30-20.130,858-0.07%
2022/09/2000.00131.5531.55-130,8340.00%
2022/09/191331.541131.8031.75230,8020.01%
2022/09/16631.97331.9232.15330,6950.01%
2022/09/151732.33532.7332.751228,7770.04%
2022/09/14431.23430.9031.60028,5400.00%
2022/09/13732.2710.232.2632.00-3.228,446-0.01%
2022/09/12131.751131.6831.75-1028,490-0.04%
2022/09/08130.55130.5530.70028,9700.00%
2022/09/074.130.1841.630.0730.10-37.529,064-0.13%
2022/09/061730.92330.8830.801428,9160.05%
2022/09/0560.531.336031.9530.550.528,6940.00%
2022/09/0200.0010833.6133.55-10827,702-0.39% 大賣/鉅額交易
2022/09/0113233.5510033.6533.653227,4420.12% 大買/
2022/08/311533.7300.0034.451527,0060.06%
2022/08/301133.9600.0034.001126,5070.04%
2022/08/293033.85533.8333.902526,5700.09%
2022/08/268.135.102735.0934.85-18.926,468-0.07%
2022/08/25334.351234.6034.25-926,229-0.03%
2022/08/24433.8100.0033.40426,1280.02%
2022/08/232334.052034.2033.95329,9060.01%
2022/08/22235.250.335.3535.051.829,9640.01%
2022/08/198.235.6831.435.7135.70-23.229,855-0.08%
2022/08/181036.05135.9035.80929,8370.03%
2022/08/171136.083836.2836.30-2729,451-0.09%
2022/08/1611236.02736.0535.5010529,0700.36% 大買/鉅額交易
2022/08/15535.61235.4535.65328,5840.01%
2022/08/128.234.502135.1835.35-12.828,218-0.05%
2022/08/11633.91633.9333.85027,7040.00%
2022/08/1012.133.28233.5033.2510.127,5330.04%
2022/08/09333.88133.8533.90227,6120.01%
2022/08/08533.7300.0033.60527,9860.02%
2022/08/0500.00234.3034.20-228,793-0.01%
2022/08/041433.761033.9133.80428,7390.01%
2022/08/031934.061634.0234.00328,7220.01%
2022/08/024934.472034.6334.202928,5320.10%
2022/08/011735.611035.4735.65728,0710.02%
2022/07/298835.691335.6335.257527,8380.27%
2022/07/281539.07539.0538.251026,4770.04%
2022/07/2700.005239.0039.45-5226,173-0.20%
2022/07/2612.938.83239.0538.8510.926,1210.04%
2022/07/25140.401740.3740.25-1626,013-0.06%
2022/07/221942.023042.3341.75-1126,117-0.04%
2022/07/212041.26941.1441.801125,8610.04%
2022/07/20339.9021.639.8139.70-18.625,451-0.07%
2022/07/192938.491938.4238.751025,2740.04%
2022/07/181938.691639.0939.25325,1860.01%
2022/07/1500.0011.540.2040.05-11.524,852-0.05%
2022/07/14538.624338.7639.00-3824,990-0.15%
2022/07/13839.11439.1639.25424,8990.02%
2022/07/12238.35638.4838.35-424,744-0.02%
2022/07/11240.10140.5040.10124,6570.00%
2022/07/089.540.778.340.8140.551.224,7090.01%
2022/07/07240.6811.240.0440.40-9.224,757-0.04%
2022/07/061.239.2036.639.0638.95-35.424,552-0.14%
2022/07/05438.90939.0639.00-524,457-0.02%
2022/07/041438.28338.1338.301124,4440.05%
2022/07/011039.1940.139.8637.85-30.124,552-0.12%
2022/06/301340.251840.3340.10-524,558-0.02%
2022/06/292441.661941.4941.70524,3670.02%
2022/06/281743.052.243.0942.8014.824,1500.06%
2022/06/272944.412044.4644.25924,0470.04%
2022/06/242443.411043.1243.001423,9190.06%
2022/06/2310.244.164845.1643.50-37.823,674-0.16%
2022/06/221747.851347.9146.35423,1810.02%
2022/06/212548.51648.2048.451923,0030.08%
2022/06/203048.573749.1547.85-722,869-0.03%
2022/06/171449.322749.3550.40-13.122,466-0.06%
2022/06/161350.871850.5050.10-521,856-0.02%
2022/06/15251.50251.9051.40021,7130.00%
2022/06/142852.0400.0052.102821,6410.13%
2022/06/13954.5200.0053.50921,4900.04%
2022/06/1000.00155.7055.80-121,4150.00%
2022/06/093355.503455.2356.10-121,4270.00%
2022/06/08555.54855.2555.30-321,357-0.01%
2022/06/071255.36455.4055.70821,2830.04%
2022/06/061656.41156.7056.401521,1880.07%
2022/06/02257.1000.0057.20221,3060.01%
2022/06/01257.60457.6057.80-221,450-0.01%
2022/05/317.258.0925.558.0057.80-18.321,298-0.09%
2022/05/30257.801657.7958.10-1417,255-0.08%
2022/05/2700.00256.5556.50-216,890-0.01%
2022/05/263456.262155.9155.701316,8870.08%
2022/05/2500.00456.7056.60-416,804-0.02%
2022/05/241457.041557.2956.60-116,908-0.01%
2022/05/235.257.4130.157.7657.20-24.916,813-0.15%
2022/05/20959.111358.9158.80-416,688-0.02%
2022/05/193858.2574.158.2059.00-36.116,508-0.22%
2022/05/18658.402758.5058.40-2116,174-0.13%
2022/05/17158.004357.9157.80-4216,221-0.26%
2022/05/165857.7519.157.8457.5038.916,5010.24%
2022/05/13756.5434.156.5256.50-27.116,109-0.17%
2022/05/1231.254.5625.554.8754.005.715,2720.04%
2022/05/115.554.22754.2154.40-1.514,941-0.01%
2022/05/101452.91253.4553.201214,7350.08%
2022/05/09254.007.553.9554.00-5.514,644-0.04%
2022/05/061353.631.553.9753.8011.514,6140.08%
2022/05/051254.3634.454.5155.00-22.414,689-0.15%
2022/05/0400.0060.253.2953.20-60.214,714-0.41%
2022/05/03152.90353.2353.00-214,763-0.01%
2022/04/291053.7610.353.6753.60-0.314,7960.00%
2022/04/285.252.561452.8952.80-8.814,660-0.06%
2022/04/274.150.6800.0051.104.114,3600.03%
2022/04/26151.90351.8751.90-214,262-0.01%
2022/04/25552.581952.2151.90-1414,235-0.10%
2022/04/22653.50654.2354.40014,1990.00%
2022/04/21454.28554.3054.40-114,008-0.01%
2022/04/204354.5218.552.9254.5024.513,8980.18%
2022/04/191651.6900.0051.801613,5690.12%
2022/04/18651.13351.0751.00313,5690.02%
2022/04/159.151.291751.2651.60-813,647-0.06%
2022/04/14751.9313.151.9352.00-6.113,805-0.04%
2022/04/131953.06853.1053.001113,8180.08%
2022/04/122.751.9400.0051.802.713,6940.02%
2022/04/11352.671552.6152.30-1213,786-0.09%
2022/04/081854.532354.2154.30-513,870-0.04%
2022/04/072054.382054.1654.50013,8570.00%
2022/04/06753.577.153.7954.30-0.113,6450.00%
2022/04/019.151.981.251.9552.007.913,3780.06%
2022/03/3113.852.9900.0053.0013.813,3760.10%
2022/03/3010.653.63253.7053.708.613,3600.06%
2022/03/29153.4000.0053.80113,3170.01%
2022/03/2800.001.453.2053.90-1.413,354-0.01%
2022/03/253.154.14354.3054.100.113,4150.00%
2022/03/241.153.53353.4354.20-1.913,469-0.01%
2022/03/23554.16254.1554.20313,5830.02%
2022/03/22654.075.254.0354.200.813,6530.01%
2022/03/211554.801454.8354.50113,7030.01%
2022/03/186.153.57453.5554.202.113,7910.02%
2022/03/171052.9148.152.9052.90-38.113,824-0.28%
2022/03/1613.250.55250.6551.4011.214,0950.08%
2022/03/154.250.3511.950.3950.40-7.714,502-0.05%
2022/03/142.251.01351.2751.40-0.814,829-0.01%
2022/03/112.151.10451.1050.90-1.915,466-0.01%
2022/03/102451.73451.6351.502016,6870.12%
2022/03/091150.12850.1950.20317,3900.02%
2022/03/0864.550.2353.650.0649.7010.917,8760.06%
2022/03/0715.451.652251.5652.20-6.617,945-0.04%
2022/03/047.154.063853.9354.00-30.918,141-0.17%
2022/03/031755.252055.4355.40-318,218-0.02%
2022/03/022454.821154.5256.001318,3700.07%
2022/03/011855.6040.855.4555.90-22.818,542-0.12%
2022/02/2549.352.743952.8553.3010.318,4080.06%
2022/02/2433.354.3199.353.6853.30-6618,311-0.36%
2022/02/231456.7327.856.8157.10-13.818,332-0.08%
2022/02/2243.357.076656.6756.60-22.718,281-0.12%
2022/02/2110.658.711458.7858.60-3.418,175-0.02%
2022/02/184259.163358.8759.20918,4220.05%
2022/02/1741.259.153558.7859.606.218,7120.03%
2022/02/1645.659.70108.759.7559.20-63.118,534-0.34% 大賣/
2022/02/154461.404560.5960.40-118,234-0.01%
2022/02/1446.861.8285.661.9761.50-38.818,326-0.21%
2022/02/1123.563.9400.0063.9023.518,6420.13%
2022/02/103664.598.265.0665.0027.919,6830.14%
2022/02/09365.93565.8266.20-220,107-0.01%
2022/02/0820.466.073965.4566.10-18.620,208-0.09%
2022/02/076663.296862.9964.50-220,198-0.01%
2022/01/2642.164.3936.164.6265.20620,0090.03%
2022/01/252865.75365.9765.602519,9530.13%
2022/01/248.665.93766.0966.201.619,9130.01%
2022/01/2170.366.951167.0867.2059.319,8770.30%
2022/01/20067.503567.5167.90-3520,019-0.17%
2022/01/193.467.002167.3267.80-17.620,252-0.09%
2022/01/1812.168.14468.1068.008.120,5660.04%
2022/01/173567.951568.0768.102020,6060.10%
2022/01/1439.267.33367.6067.3036.220,5140.18%
2022/01/138.467.9853.267.9568.20-44.820,526-0.22%
2022/01/12466.95367.0066.90120,5410.01%
2022/01/1121.266.987.467.0767.0013.720,5260.07%
2022/01/101566.5910.266.5467.004.820,4720.02%
2022/01/073667.082267.1267.501420,4440.07%
2022/01/063468.2226.168.2968.507.920,2100.04%
2022/01/0527.169.3921.470.0369.305.620,1710.03%
2022/01/0445.669.452869.5469.2017.620,1480.09%
2022/01/034570.333170.0770.0014.119,9490.07%
2021/12/302171.442371.4971.20-219,893-0.01%
2021/12/291071.455.171.5071.604.919,8390.02%
2021/12/28771.46971.3071.40-219,882-0.01%
2021/12/271171.121270.8370.90-119,858-0.01%
2021/12/245070.9317.170.4770.4032.919,9410.16%
2021/12/23370.8026.870.9970.30-23.819,979-0.12%
2021/12/222.271.194671.0270.80-43.920,090-0.22%
2021/12/21869.911870.0870.80-1020,025-0.05%
2021/12/202369.381269.5169.301119,9200.06%
2021/12/17669.879.169.8969.90-3.119,792-0.02%
2021/12/164770.846.570.9870.6040.519,6480.21%
2021/12/152170.1120.270.0070.200.819,5680.00%
2021/12/141970.1363.170.0169.80-44.119,592-0.23%
2021/12/136.171.4915.571.6171.00-9.419,433-0.05%
2021/12/109271.9737.271.3272.7054.819,3100.28%
2021/12/095871.2930.371.3071.0027.818,8840.15%
2021/12/0839.773.5552.573.4272.70-12.818,392-0.07%
2021/12/078075.0811875.0373.60-3817,982-0.21% 大賣/
2021/12/0698.175.57112.175.3175.90-1417,343-0.08% 大賣/
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－11時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章