• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    939
  • 漲跌
    ▼14
  • 漲幅
    -1.47%
  • 成交量
    432張
  • 產業
    上市 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/092959.0000.00992.0027360.27%
2024/12/0611024.8831020.001020.00-2728-0.27%
2024/12/0531029.9921060.001030.0017040.14%
2024/12/041.31013.802.21055.521055.00-0.9664-0.14%
2024/12/030.3986.7901020.001005.000.36080.04%
2024/12/0200.000919.00968.0005200.00%
2024/11/2800.000795.00800.0004690.00%
2024/11/2700.000.1812.00800.00-0.1465-0.01%
2024/11/2600.000.1805.00818.00-0.1463-0.01%
2024/11/2500.000.1850.00827.00-0.1461-0.01%
2024/11/1900.000825.00836.0004410.00%
2024/11/150770.0000.00772.0004290.00%
2024/11/140.1745.0000.00749.000.14170.01%
2024/11/130.1745.000755.35761.0004100.01%
2024/11/120.2740.1300.00728.000.23950.06%
2024/11/111.1727.911700.21730.000.13110.03%
2024/11/081629.002.6646.55664.00-1.6257-0.60%
2024/11/071559.790.1586.25607.000.91880.50%
2024/11/0600.000.1545.17552.00-0.1154-0.08%
2024/11/040503.0000.00503.0001480.01%
2024/10/290511.0000.00512.0001570.03%
2024/10/280518.0000.00518.0001640.01%
2024/10/250524.500548.00522.0001690.01%
2024/10/240.1533.0000.00530.000.11700.03%
2024/10/2200.000.1543.80545.00-0.1173-0.03%
2024/10/1800.000540.00530.000177-0.01%
2024/10/160.1534.0000.00541.000.11780.03%
2024/10/150538.000540.90538.0001770.00%
2024/10/1400.001529.08532.00-1179-0.57%
2024/10/1100.000541.00532.000179-0.01%
2024/10/0700.000.1519.24536.00-0.1171-0.04%
2024/09/300.1500.6000.00499.500.11690.03%
2024/09/271510.000517.50508.0011700.57%
2024/09/2600.000500.00498.000170-0.02%
2024/09/2500.000493.00495.000170-0.02%
2024/09/240478.6700.00489.0001710.02%
2024/09/2000.000491.50485.000172-0.01%
2024/09/1900.000482.75481.000173-0.01%
2024/09/180477.0000.00479.0001760.01%
2024/09/1600.000480.00487.000182-0.01%
2024/09/1300.000470.50473.000197-0.01%
2024/09/1200.000470.50471.500205-0.01%
2024/09/100461.000470.00460.0002170.00%
2024/09/090460.000465.50470.0002160.00%
2024/09/0500.000470.00467.500219-0.01%
2024/09/040465.0000.00460.0002190.01%
2024/09/020500.5000.00499.0002140.01%
2024/08/3000.001513.96515.00-1215-0.47%
2024/08/281496.0200.00496.5012140.47%
2024/08/210504.000.1506.00506.000212-0.01%
2024/08/1600.000508.65502.000210-0.01%
2024/08/150496.000.1495.17495.500209-0.02%
2024/08/140.1481.7500.00476.500.12050.03%
2024/08/130477.872477.26474.00-2203-0.97%
2024/08/1200.000.1495.80482.50-0.1203-0.02%
2024/08/0900.000466.00460.0002010.00%
2024/08/080456.5000.00459.0002000.01%
2024/08/0700.000476.00480.000195-0.02%
2024/08/060443.3800.00464.0001870.01%
2024/08/050464.712459.00456.50-2181-1.08%
2024/08/021512.4500.00507.0011790.58%
2024/08/010545.000540.00542.000177-0.01%
2024/07/310533.0000.00523.0001760.02%
2024/07/300538.3300.00555.0001710.02%
2024/07/290546.500576.00544.000168-0.01%
2024/07/260559.0000.00555.0001660.01%
2024/07/233566.3300.00570.0031671.79%
2024/07/220.1567.0000.00556.000.11670.03%
2024/07/190588.008585.63581.00-8166-4.79%
2024/07/170598.0000.00596.0001890.01%
2024/07/110603.000600.00598.0002160.00%
2024/07/090598.0000.00600.0002240.00%
2024/07/051615.0000.00615.0012320.43%
2024/07/020616.0000.00614.0002380.00%
2024/06/270.5625.6000.00625.000.52400.21%
2024/06/2400.001621.00620.00-1239-0.42%
2024/06/2000.000623.00621.000231-0.01%
2024/06/190591.0000.00586.0002190.00%
2024/06/1800.000595.00600.0002120.00%
2024/06/170612.5000.00603.0002080.01%
2024/06/1300.000629.00631.000209-0.01%
2024/06/060.1615.000614.00615.000.12520.04%
2024/06/040629.0000.00625.0002640.00%
2024/06/030635.0000.00639.0002680.00%
2024/05/2700.000.1650.00637.00-0.1294-0.03%
2024/05/170647.0000.00640.0003120.00%
2024/05/1400.000666.00655.0003340.00%
2024/05/0800.000644.00651.0003560.00%
2024/05/0700.000638.38630.0003570.00%
2024/05/030623.0000.00617.0003610.00%
2024/04/2900.000640.00640.0003750.00%
2024/04/2600.000627.50625.000376-0.01%
2024/04/2400.000621.33613.000382-0.01%
2024/04/230596.000615.00595.0003880.00%
2024/04/220557.0000.00565.0003840.00%
2024/04/190585.5000.00575.0003900.01%
2024/04/180614.0000.00610.0003830.00%
2024/04/160626.6900.00623.0003840.01%
2024/04/150645.0000.00640.0003830.00%
2024/04/120657.0000.00665.0003810.00%
2024/04/119665.6700.00666.0093802.37%
2024/04/100668.0000.00660.0003790.00%
2024/04/090675.8600.00674.0003850.00%
2024/04/020686.0000.00691.0003970.00%
2024/04/010694.0000.00689.0004000.00%
2024/03/280697.000.1697.00693.00-0.1404-0.02%
2024/03/270706.0000.00698.0004030.00%
2024/03/260700.0000.00701.0004020.01%
2024/03/2200.000718.00717.000402-0.01%
2024/03/190704.0000.00698.0004000.01%
2024/03/1800.000718.00718.000400-0.01%
2024/03/150703.0000.00702.0004000.00%
2024/03/140694.5000.00708.0004030.00%
2024/03/130717.6700.00718.0004030.01%
2024/03/120750.080755.00746.0003950.00%
2024/03/1100.001714.43731.00-1367-0.28%
2024/03/080700.0000.00697.0003600.00%
2024/03/071706.0100.00712.0013590.28%
2024/03/061738.001.1726.89722.00-0.1356-0.03%
2024/03/0500.001713.00713.00-1356-0.28%
2024/03/0400.000716.00722.0003640.00%
2024/02/2900.001700.20713.00-1372-0.27%
2024/02/230677.0800.00677.0003850.00%
2024/02/211696.991692.00695.0003910.00%
2024/02/1900.000687.00689.0004250.00%
2024/02/1600.000.2676.22678.00-0.2426-0.04%
2024/02/150636.000650.00650.0004220.00%
2024/02/0500.000654.00650.0004190.00%
2024/02/020640.0000.00650.0004350.01%
2024/02/010638.5000.00636.0004380.01%
2024/01/310645.503646.00633.00-3434-0.68%
2024/01/242660.5000.00647.0024220.47%
2024/01/220.1652.0000.00654.000.14130.02%
2024/01/190642.000648.00645.000412-0.01%
2024/01/174640.261641.12641.0034050.74%
2024/01/160617.2200.00629.0003930.01%
2024/01/150630.0000.00624.0003850.01%
2024/01/120650.0000.00641.0003760.00%
2024/01/110661.5000.00661.0003720.01%
2024/01/0800.000690.00689.0003690.00%
2024/01/050672.0000.00670.0003730.00%
2024/01/030.1694.1400.00688.000.13720.02%
2024/01/020.1714.0000.00713.000.13700.01%
2023/12/2700.002750.94748.00-2357-0.57%
2023/12/250705.0000.00701.0003500.00%
2023/12/210714.0000.00710.0003530.00%
2023/12/1900.001726.00717.00-1356-0.28%
2023/12/151733.0000.00729.0013560.28%
2023/12/111741.001740.00740.0003680.00%
2023/12/0100.003753.00755.00-3400-0.75%
2023/11/2900.001.1745.24748.00-1.1404-0.26%
2023/11/281736.001.1709.65737.00-0.1394-0.03%
2023/11/270702.0000.00696.0003850.00%
2023/11/243732.0000.00720.0033830.78%
2023/11/201726.002715.00718.00-1365-0.27%
2023/11/173725.001728.00717.0023590.56%
2023/11/161735.004.1716.68734.00-3.1341-0.91%
2023/11/151690.000689.00698.0013180.31%
2023/11/130666.0000.00672.0003130.00%
2023/11/101672.001.1671.57671.00-0.1311-0.03%
2023/11/0900.000.1650.00658.00-0.1296-0.02%
2023/11/0700.000640.00637.000292-0.01%
2023/11/0600.001648.82649.00-1292-0.36%
2023/11/0200.000626.25625.000297-0.01%
2023/11/010610.0000.00606.0002960.01%
2023/10/310616.002621.00613.00-2296-0.67%
2023/10/300624.0000.00617.0003030.00%
2023/10/270619.5000.00615.0003080.01%
2023/10/262.1621.3500.00621.002.13140.66%
2023/10/240635.0000.00633.0003180.00%
2023/10/230.1642.0000.00631.000.13230.02%
2023/10/193663.001659.00659.0023300.61%
2023/10/181657.0000.00657.0013330.30%
2023/10/1700.000664.53657.000337-0.01%
2023/10/160649.0000.00657.0003530.00%
2023/10/1300.000.1664.40654.00-0.1362-0.01%
2023/10/120639.8000.00640.0003650.00%
2023/10/110647.4800.00644.0003680.01%
2023/10/061641.001.1657.45655.00-0.1376-0.03%
2023/10/040621.0000.00621.0003870.01%
2023/10/030639.0000.00632.0003890.00%
2023/10/020645.0000.00645.0003930.01%
2023/09/280646.0000.00639.0003980.00%
2023/09/270642.910658.00642.0004020.01%
2023/09/220637.0000.00655.0004310.00%
2023/09/210.1649.0000.00640.000.14470.01%
2023/09/200658.000657.00658.0004730.00%
2023/09/130664.000.2663.04655.00-0.1482-0.03%
2023/09/120640.000.1643.06650.000484-0.01%
2023/09/111.1615.4000.00608.001.14900.22%
2023/09/080638.2500.00628.0004970.01%
2023/09/0700.000.1651.00640.00-0.1501-0.01%
2023/09/060664.000659.00657.0005040.00%
2023/09/0500.000.1655.75649.00-0.1499-0.01%
2023/08/2900.000625.00628.0005230.00%
2023/08/160595.0000.00592.0005970.00%
2023/08/150.1610.0000.00604.000.16060.02%
2023/08/140610.0000.00602.0006090.00%
2023/08/110.1628.000.1620.00620.00-0.1615-0.01%
2023/08/100630.6700.00625.0006200.00%
2023/08/080660.001648.00648.00-1626-0.16%
2023/08/0700.005672.60669.00-5628-0.80%
2023/08/020682.0000.00680.0006380.00%
2023/07/2800.001711.00704.00-1641-0.16%
2023/07/266693.335712.40692.0016460.15%
2023/07/2500.002.1733.51718.00-2.1650-0.32%
2023/07/210708.3200.00699.0006580.01%
2023/07/201.1712.7300.00716.001.16620.17%
2023/07/190.1713.0000.00716.000.16620.01%
2023/07/1800.000.3675.00680.00-0.3648-0.05%
2023/07/142719.5000.00719.0026520.31%
2023/07/1200.000755.00760.0006460.00%
2023/07/0600.000811.74809.0006520.00%
2023/07/0500.000818.00821.0006670.00%
2023/07/030811.0000.00826.0006630.00%
2023/06/3000.000807.00813.0006520.00%
2023/06/290802.002.1806.33812.00-2.1650-0.32%
2023/06/2800.001.1768.55799.00-1.1642-0.18%
2023/06/162768.982769.50754.0006380.00%
2023/06/1200.001745.00741.00-1644-0.16%
2023/06/0900.001724.00713.00-1635-0.16%
2023/06/081713.001718.00717.0006390.00%
2023/06/0200.000713.00715.0006370.00%
2023/06/011713.0000.00712.0016320.16%
2023/05/290686.001710.00690.00-1643-0.15%
2023/05/251690.0000.00694.0016480.15%
2023/05/2400.002.1694.78688.00-2.1650-0.32%
2023/05/2300.000670.00671.0006430.00%
2023/05/220.1658.0000.00657.000.16430.02%
2023/05/1900.000661.00660.0006490.00%
2023/05/1700.000660.00666.0006620.00%
2023/05/1600.000650.75652.0006630.00%
2023/05/150620.0000.00624.0006710.00%
2023/05/110640.0000.00630.0007240.00%
2023/05/100648.0000.00642.0007590.00%
2023/05/081652.0000.00644.0017640.13%
2023/05/050650.0000.00645.0007680.00%
2023/05/040.1656.5300.00651.000.17730.01%
2023/05/030668.000.1667.20663.00-0.1782-0.01%
2023/05/021675.1900.00674.0018000.13%
2023/04/282675.002687.99685.0008190.00%
2023/04/270.1673.000673.00665.0008210.00%
2023/04/260661.8300.00663.0008220.00%
2023/04/250.1682.0900.00676.000.18150.02%
2023/04/210.1727.0000.00708.000.18180.01%
2023/04/2000.001745.00734.00-1830-0.12%
2023/04/191768.000.1743.00754.000.98430.11%
2023/04/170726.0000.00723.0008630.00%
2023/04/1400.002728.50727.00-2867-0.23%
2023/04/133720.0600.00716.0038690.35%
2023/04/120735.0000.00733.0008730.00%
2023/04/111726.1900.00728.0018720.12%
2023/04/100690.0000.00709.0008680.00%
2023/04/070.1707.211702.00702.00-0.9855-0.10%
2023/03/300735.0000.00722.0008840.00%
2023/03/290712.5000.00710.0008900.00%
2023/03/280777.0000.00728.0009090.00%
2023/03/2400.000.1807.00806.00-0.1914-0.01%
2023/03/230798.0000.00802.0009290.00%
2023/03/221808.9500.00808.0019460.11%
2023/03/211814.8500.00798.0019730.10%
2023/03/201799.001.1804.90804.00-0.1985-0.01%
2023/03/170.1794.2000.00792.000.19910.01%
2023/03/160.1794.4200.00781.000.11,0010.01%
2023/03/151795.0500.00792.0011,0170.10%
2023/03/130786.5700.00787.0001,0390.00%
2023/03/100.2804.8800.00793.000.21,0540.02%
2023/03/090824.0000.00819.0001,0860.00%
2023/03/080821.3300.00820.0001,1280.00%
2023/03/070837.0000.00831.0001,1800.00%
2023/03/060844.0000.00840.0001,2450.00%
2023/03/020857.5000.00845.0001,3130.00%
2023/02/240.1829.2900.00823.000.11,2980.01%
2023/02/231826.001836.00831.0001,2930.00%
2023/02/220.1821.6400.00811.000.11,3060.01%
2023/02/2100.001840.00850.00-11,311-0.08%
2023/02/200.1820.2000.00816.000.11,3090.01%
2023/02/171798.0400.00818.0011,3220.08%
2023/02/1600.000830.00816.0001,3290.00%
2023/02/150.1801.5500.00796.000.11,3450.01%
2023/02/130835.0000.00811.0001,3680.00%
2023/02/101.1870.341858.00848.000.11,3800.00%
2023/02/093877.672866.57862.0011,3910.07%
2023/02/082793.505831.45854.00-31,386-0.22%
2023/02/0700.001778.00777.00-11,381-0.07%
2023/01/310755.002.1765.95784.00-2.11,402-0.15%
2023/01/161738.001731.00729.0001,4000.00%
2023/01/111746.001737.00736.0001,4480.00%
2023/01/102743.0000.00741.0021,4570.14%
2023/01/092730.502741.50736.0001,4540.00%
2023/01/0500.001.1699.56701.00-1.11,466-0.07%
2023/01/0300.000660.00658.0001,4790.00%
2022/12/280660.6700.00652.0001,5720.00%
2022/12/2700.000682.00674.0001,5920.00%
2022/12/260671.0000.00671.0001,6050.00%
2022/12/230660.000682.00680.0001,6190.00%
2022/12/220680.0000.00671.0001,6300.00%
2022/12/211700.001678.00683.0001,6360.00%
2022/12/200707.7500.00687.0001,6520.00%
2022/12/160713.001733.94740.00-11,661-0.06%
2022/12/151735.000724.90737.0011,6580.06%
2022/12/130712.0000.00695.0001,6460.00%
2022/12/122731.532734.00732.0001,6290.00%
2022/12/093769.953756.00750.0001,6200.00%
2022/12/081774.0000.00756.0011,6300.06%
2022/12/074805.003801.00797.0011,6320.06%
2022/12/0500.001816.00816.00-11,592-0.06%
2022/12/021848.003848.67842.00-21,586-0.13%
2022/12/0100.001853.00855.00-11,580-0.06%
2022/11/302793.001806.00808.0011,5550.06%
2022/11/292762.502764.50766.0001,5310.00%
2022/11/283775.971742.00743.0021,4780.14%
2022/11/254729.004760.25771.0001,4270.00%
2022/11/241656.002691.55701.00-11,376-0.08%
2022/11/231647.9800.00638.0011,3620.07%
2022/11/210651.0000.00647.0001,3800.00%
2022/11/180666.0000.00662.0001,3800.00%
2022/11/152686.5000.00684.0021,3860.14%
2022/11/1100.003667.72674.00-31,383-0.22%
2022/11/100648.001648.00645.00-11,354-0.07%
2022/11/091.2646.990661.00660.001.21,3390.09%
2022/11/081640.240660.00636.0011,3300.08%
2022/11/070.2651.3900.00640.000.21,3160.01%
2022/11/0400.000647.89652.0001,3050.00%
2022/11/031628.000620.50624.0011,2680.08%
2022/11/021576.001590.06599.0001,2450.00%
2022/11/0100.000570.00571.0001,2280.00%
2022/10/311568.001563.00564.0001,2270.00%
2022/10/280555.0800.00559.0001,2240.00%
2022/10/2700.001569.91571.00-11,218-0.08%
2022/10/251535.290543.00542.0011,2140.08%
2022/10/2400.000579.67555.0001,1980.00%
2022/10/210.1568.521575.00547.00-0.91,191-0.08%
2022/10/200.1601.4000.00587.000.11,1800.01%
2022/10/1900.000632.00631.0001,1520.00%
2022/10/170604.2500.00612.0001,1430.00%
2022/10/140.5635.431.1640.15630.00-0.61,147-0.05%
2022/10/121611.001615.00613.0001,1260.00%
2022/10/111613.3600.00607.0011,1110.09%
2022/10/070680.5000.00674.0001,1030.00%
2022/10/062701.001702.73703.0011,0900.09%
2022/10/050676.250704.00664.0001,0650.00%
2022/10/0400.001.1656.48661.00-1.11,024-0.10%
2022/10/030616.5000.00616.0009980.00%
2022/09/3000.000640.00638.0001,0000.00%
2022/09/290650.330673.00640.0009910.00%
2022/09/281651.921636.00636.0009840.00%
2022/09/271676.931671.00669.0009840.00%
2022/09/261688.001679.00679.0009660.00%
2022/09/231723.761708.00708.0009590.00%
2022/09/220730.5000.00724.0009480.00%
2022/09/211751.971752.00752.0009450.00%
2022/09/202768.001765.00765.0019410.11%
2022/09/190772.0000.00767.0009390.00%
2022/09/081821.0000.00820.0019190.11%
2022/09/070.1828.7300.00823.000.19220.01%
2022/09/062857.0000.00841.0029200.22%
2022/09/050858.0000.00850.0009340.00%
2022/09/010.1933.0000.00925.000.19260.01%
2022/08/310.1965.0000.00980.000.19180.01%
2022/08/1900.0011085.001085.00-1924-0.11%
2022/08/1500.000.11030.001035.00-0.1929-0.01%
2022/08/111960.001980.00963.0009550.00%
2022/08/090.1957.0000.00957.000.19670.01%
2022/08/030.1970.0000.00964.000.11,0230.01%
2022/08/0111035.0000.00996.0011,0130.10%
2022/07/2211110.0011105.001105.0001,0310.00%
2022/07/2011125.0011125.001100.0001,0180.00%
2022/07/1911100.0031075.001060.00-21,013-0.20%
2022/07/1421072.5000.001070.0021,0130.20%
2022/07/0700.000.21015.161045.00-0.2996-0.02%
2022/07/050.1930.0000.00954.000.19760.01%
2022/07/0100.005939.40915.00-5961-0.52%
2022/06/3051019.0000.00969.0059540.52%
2022/06/2711065.0011050.001050.0009420.00%
2022/06/0821160.0021145.001145.0009450.00%
2022/06/0111185.0011150.001145.0009520.00%
2022/05/3111110.0011135.001140.0009480.00%
2022/05/3011125.0011115.001115.0009330.00%
2022/05/2711080.0011095.001095.0009250.00%
2022/05/2411140.0011110.001090.0009080.00%
2022/05/2311175.0011135.001135.0009020.00%
2022/05/2011185.0011170.001170.0009060.00%
2022/05/1911095.0011125.001125.0008700.00%
2022/05/1811095.0011085.001085.0008600.00%
2022/05/1711130.0011080.001080.0008500.00%
2022/05/1621115.0021085.001080.0008440.00%
2022/05/1311045.0011095.001095.0008300.00%
2022/05/1221007.5021007.50996.0008210.00%
2022/05/111983.005986.001010.00-4795-0.50%
2022/05/0511010.0011035.00967.0007720.00%
2022/04/2600.001920.00911.00-1749-0.13%
2022/04/1911065.0011050.001055.0007410.00%
2022/04/1811065.0011070.001070.0007420.00%
2022/04/0811180.1900.001155.0017500.14%
2022/03/3011315.0011280.001280.0007340.00%
2022/03/2900.000.11300.001285.00-0.1738-0.01%
2022/03/250.11248.3300.001235.000.17150.01%
2022/03/240.11265.0000.001250.000.17080.01%
2022/03/2311315.0011335.001335.0006980.00%
2022/03/1800.000.41260.001265.00-0.4679-0.05%
2022/03/1711265.0011240.001240.0006730.00%
2022/03/141.11280.2711270.001270.000.16390.01%
2022/03/101.31351.5111400.001385.000.36150.05%
2022/03/0911290.0011275.001275.0006040.00%
2022/03/0411395.001.11337.141335.00-0.1590-0.01%
2022/03/0111370.0011355.001355.0005940.00%
2022/02/2511340.0011305.651305.000592-0.01%
2022/02/1611460.0011455.001455.0006030.00%
2022/02/140.11450.0000.001395.000.16170.01%
2022/02/1011625.0011600.001590.0006200.00%
2022/02/0911630.0011620.001620.0006220.00%
2022/02/0711570.0011545.001545.0006260.00%
2022/01/2601500.0000.001480.0006250.01%
2022/01/140.11600.0000.001615.000.16380.01%
2022/01/1201645.0000.001675.0006370.00%
2022/01/110.11695.0000.001680.000.16400.01%
2022/01/1001720.0000.001720.0006460.00%
2022/01/070.11766.2500.001790.000.16550.01%
2022/01/0511990.0011910.001910.0006600.00%
2022/01/0411985.0011950.001950.0006480.00%
2022/01/0311880.0011940.001940.0006410.00%
2021/12/2811775.0011775.001775.0006490.00%
2021/12/2711825.0011755.001755.0006440.00%
2021/12/2411830.0011760.001765.0006430.00%
2021/12/2311680.0011760.001760.0006360.00%
2021/12/2111560.0011605.001565.0006270.00%
2021/12/1611555.0011600.001600.0006170.00%
2021/12/1511540.0011540.001540.0006110.00%
2021/12/0911560.001.11565.901570.00-0.1600-0.01%
2021/12/0601450.0000.001455.0005870.00%
2021/11/2511465.0011490.001490.0005430.00%
2021/11/1511465.0011480.001500.0004940.00%
2021/11/1211310.0011375.001375.0004790.00%
2021/11/1100.0011250.001250.00-1462-0.22%
2021/11/0911210.0000.001140.0014440.22%
2021/11/0200.0011300.001230.00-1412-0.24%
2021/10/260.11165.0000.001120.000.13740.01%
2021/10/2211260.0000.001165.0013640.27%
2021/07/2200.000.1919.36883.00-0.1526-0.01%
2021/07/150.1910.0000.00905.000.15520.01%
2021/07/0700.000.2840.00842.00-0.2609-0.03%
2021/07/060850.0000.00824.0006390.00%
2021/06/1800.001825.00800.00-1854-0.12%
2021/06/161830.0000.00850.0018710.11%
2021/06/150.2795.0000.00795.000.28760.02%
2021/05/2800.002818.00818.00-21,018-0.20%
2021/05/262764.0000.00825.0021,0450.19%
2021/05/2500.001756.00756.00-11,040-0.10%
2021/05/1400.001700.00672.00-11,118-0.09%
2021/05/1300.003623.67658.00-31,112-0.27%
2021/05/1100.001545.00545.00-11,098-0.09%
2021/04/281588.0000.00587.0011,3020.08%
2021/04/273598.0000.00596.0031,3490.22%
2021/04/2600.006597.33603.00-61,396-0.43%
2021/04/233577.6700.00571.0031,4320.21%
2021/04/223599.001604.00599.0021,4680.14%
2021/04/211590.0000.00590.0011,5070.07%
2021/04/161672.001658.00672.0001,6560.00%
2021/04/151664.001666.00660.0001,7160.00%
2021/04/141604.002.1658.57685.00-1.11,771-0.06%
2021/04/132715.501722.00671.0011,7090.06%
2021/04/121730.001.2733.58745.00-0.21,722-0.01%
2021/04/0800.001639.00635.00-11,654-0.06%
2021/04/071610.001630.00619.0001,7100.00%
2021/04/062607.001620.00603.0011,7700.06%
2021/04/011.1637.901623.11638.0001,8460.00%
2021/03/311.1570.5100.00630.001.11,8110.06%
2021/03/3000.000573.00573.0001,6840.00%
2021/03/290.1500.0000.00521.000.11,7650.01%
2021/03/250463.8700.00467.0001,6920.00%
2021/03/2300.002462.65469.00-22,236-0.09%
AES-KY 相關文章