• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.83%
  • 成交量
    87張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261181.500183.50181.5013640.27%
2024/12/240.1182.500.1181.00179.5003810.00%
2024/12/200.1177.500180.00176.500.13830.02%
2024/12/180181.0000.00182.0003890.01%
2024/12/121188.0000.00187.5014000.25%
2024/12/110.2189.0000.00188.000.24090.04%
2024/12/090192.5000.00190.5004580.01%
2024/12/051200.002201.50199.00-1467-0.21%
2024/12/0400.002203.50203.50-2467-0.43%
2024/11/2800.002199.00197.50-2475-0.42%
2024/11/272202.0000.00200.0024740.42%
2024/11/2600.000203.00201.000473-0.01%
2024/11/2200.000.1207.50205.50-0.1469-0.02%
2024/11/210209.5000.00209.5004670.01%
2024/11/180.1204.500.1207.50203.50-0.1466-0.02%
2024/11/1400.000.1207.69208.00-0.1474-0.01%
2024/11/110220.0000.00218.0004810.00%
2024/11/0800.002209.00211.50-2482-0.41%
2024/11/060221.0000.00219.0005090.01%
2024/11/051.1218.0100.00218.001.15140.21%
2024/10/300.1219.5000.00218.500.15370.03%
2024/10/290.1218.002.2216.66219.00-2.1544-0.39%
2024/10/2800.003224.00221.00-3550-0.54%
2024/10/231225.5000.00226.5015500.18%
2024/10/210222.000.1222.50222.000543-0.01%
2024/10/180.1219.000219.50218.000.15360.01%
2024/10/172222.004.8225.24222.50-2.8535-0.52%
2024/10/161230.0000.00230.0015350.19%
2024/10/152232.7500.00231.0025380.37%
2024/10/111231.502234.00229.50-1543-0.18%
2024/10/093.2234.5200.00233.003.25600.56%
2024/10/081241.0500.00242.5015770.18%
2024/10/070.9247.4500.00250.500.96150.15%
2024/10/010256.0000.00255.0006290.00%
2024/09/302252.2500.00249.5026120.33%
2024/09/260.2240.0000.00229.500.26260.02%
2024/09/160.1237.504232.63233.50-3.9649-0.60%
2024/09/1200.002.2241.82244.00-2.2668-0.33%
2024/09/110.2247.0000.00239.000.26970.03%
2024/09/106239.006242.67240.0006890.00%
2024/09/095.2232.5800.00233.005.26690.77%
2024/09/061213.0000.00213.5016600.15%
2024/09/041212.001211.00208.0006820.00%
2024/09/023229.1700.00227.5037180.42%
2024/08/302226.5000.00226.0027540.27%
2024/08/2710221.8000.00221.50108571.17%
2024/08/262.2223.7100.00224.002.28550.25%
2024/08/2311.1223.092222.50225.009.18561.06%
2024/08/2200.0025225.10225.00-25865-2.89%
2024/08/210.2231.5000.00229.500.28650.02%
2024/08/194232.5000.00231.5048770.46%
2024/08/141224.001221.50220.0008880.00%
2024/08/1200.001219.50219.50-1883-0.11%
2024/08/091213.501214.50208.5008770.00%
2024/08/082210.753209.67209.50-1855-0.12%
2024/08/071227.5000.00232.0018430.12%
2024/08/053219.5000.00218.0038510.35%
2024/07/260.1260.0000.00259.500.18580.01%
2024/07/230.1265.0000.00264.000.18680.01%
2024/07/190269.0000.00266.0009070.00%
2024/07/181268.0000.00274.5019130.11%
2024/07/160.6283.001282.50281.00-0.5914-0.05%
2024/07/121290.0000.00288.0019790.10%
2024/07/1000.002293.00286.00-2980-0.20%
2024/07/092300.0000.00283.0029750.21%
2024/07/0500.000.3284.00290.50-0.3949-0.03%
2024/07/0400.000.4282.00283.00-0.4938-0.04%
2024/07/032282.0000.00281.0029430.21%
2024/07/021289.502.1291.28290.50-1.1935-0.11%
2024/07/011286.0000.00282.5019270.11%
2024/06/2800.001280.50281.00-1947-0.11%
2024/06/271284.5000.00278.5019620.10%
2024/06/262285.5000.00285.0029560.21%
2024/06/242276.250.1277.00275.501.99550.20%
2024/06/2100.000.1276.50275.00-0.1966-0.01%
2024/06/201280.501282.00278.0009660.00%
2024/06/1920285.000.4290.00279.0019.69642.03%
2024/06/180.1290.5020289.25287.00-19.9953-2.09%
2024/06/1700.002264.01270.00-2921-0.22%
2024/06/141272.002272.49268.00-1922-0.11%
2024/06/1300.000.1274.50275.00-0.1918-0.01%
2024/06/120.1274.0000.00279.500.19290.01%
2024/06/110.1270.0000.00278.500.19500.01%
2024/06/070279.0000.00274.5009410.00%
2024/06/065.2276.813278.33279.002.29370.23%
2024/06/0500.001.3272.23280.00-1.3946-0.14%
2024/06/0310.2262.6712.1272.24260.50-1.9926-0.20%
2024/05/3113251.157.4251.09255.005.68890.63%
2024/05/3000.001.1232.24232.00-1.1856-0.13%
2024/05/2900.000237.00232.500869-0.01%
2024/05/2811229.950.8231.71230.5010.28861.15%
2024/05/270.1235.6400.00235.500.18910.01%
2024/05/241232.001234.26233.5008970.00%
2024/05/233.1238.3900.00236.003.18990.35%
2024/05/220.1247.712.3249.07247.00-2.2899-0.24%
2024/05/211239.070.1241.00241.500.99020.10%
2024/05/200232.0300.00231.5009230.00%
2024/05/171232.0022232.41232.50-21934-2.25%
2024/05/160233.5000.00232.0009420.00%
2024/05/150.2233.5100.00231.500.29520.02%
2024/05/140234.5000.00237.0009660.00%
2024/05/131.2233.4200.00233.501.29900.12%
2024/05/100.1244.820.1250.00243.0009840.00%
2024/05/090.1240.8800.00235.000.19620.01%
2024/05/0800.0020247.08242.50-20956-2.09%
2024/05/075247.0000.00245.5059560.52%
2024/05/061242.001244.50247.0009540.00%
2024/05/030.1245.5000.00242.000.19460.01%
2024/04/301.1254.716255.00253.50-4.9951-0.51%
2024/04/2900.001259.50259.00-1949-0.11%
2024/04/2600.001257.50255.50-1940-0.11%
2024/04/2500.001.1246.41253.00-1.1927-0.12%
2024/04/2411241.8200.00241.50119011.22%
2024/04/2300.003244.17243.50-3897-0.33%
2024/04/194237.133.1238.58232.500.99020.10%
2024/04/184246.1312246.13247.50-8874-0.92%
2024/04/171.1238.9500.00238.501.18460.13%
2024/04/151242.501246.00240.0008460.00%
2024/04/120.1238.000.1234.50235.5008480.00%
2024/04/090.1230.503228.17229.00-2.9892-0.32%
2024/04/080232.501230.50234.50-1894-0.11%
2024/04/032226.750.7229.50227.001.39120.15%
2024/04/022.2227.391.2229.11225.0019220.10%
2024/04/0100.000234.50228.0009190.00%
2024/03/290.1229.580.1232.02229.0009080.00%
2024/03/2800.000231.00228.0009070.00%
2024/03/2600.001230.50230.00-1892-0.11%
2024/03/2500.001240.50240.00-1879-0.11%
2024/03/211248.5000.00246.5018680.12%
2024/03/203252.171251.50252.5028590.23%
2024/03/192253.752256.75252.5008520.00%
2024/03/181253.001256.00260.0008420.00%
2024/03/141259.001259.00256.0008150.00%
2024/03/131253.5000.00251.0017900.13%
2024/03/1200.001257.50255.00-1783-0.13%
2024/03/110260.0011258.77259.50-11764-1.44%
2024/03/072250.0000.00251.5027330.27%
2024/03/0500.003261.00257.50-3712-0.42%
2024/03/0100.000.1262.50264.00-0.1689-0.01%
2024/02/297255.9300.00260.0076721.04%
2024/02/261249.5000.00249.5016690.15%
2024/02/234250.7500.00254.0046640.60%
2024/02/226.1256.751256.00256.505.16520.78%
2024/02/2100.001266.00269.50-1634-0.16%
2024/02/1900.000.3263.00252.00-0.3591-0.05%
2024/02/161256.509249.44255.50-8582-1.37%
2024/02/056258.501.2248.98260.004.85570.87%
2024/02/021244.002238.50247.00-1531-0.19%
2024/02/0100.001240.50236.00-1528-0.19%
2024/01/301237.004.2240.95239.50-3.2529-0.60%
2024/01/241257.801247.00247.5005190.01%
2024/01/2300.000.1242.50243.50-0.1507-0.02%
2024/01/192238.0000.00239.0025020.40%
2024/01/171240.005239.80241.00-4497-0.80%
2024/01/166.3246.909250.61243.00-2.7489-0.55%
2024/01/157239.930.1247.50251.5074791.45%
2024/01/122237.0000.00232.5024600.43%
2024/01/112236.005.1237.47238.00-3.1458-0.68%
2024/01/1000.000.7231.59230.00-0.7446-0.17%
2024/01/0912241.672236.50237.00104372.29%
2024/01/084241.502.4241.54238.501.64230.38%
2024/01/053233.694.7245.00240.50-1.7399-0.43%
2024/01/042221.750.4226.53224.501.63580.45%
2024/01/032218.755217.50216.50-3336-0.89%
2024/01/029218.390.1220.20220.508.93382.64%
2023/12/298218.633.2217.08217.004.83421.40%
2023/12/282208.001.3207.88208.000.73190.22%
2023/12/2700.001.1203.36202.50-1.1307-0.34%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音