華景電 (6788)-富邦-竹北券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
189張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	139.50	0	0.00	139.50	3	374	0.80%
2024/05/03	1	138.00	1	136.00	136.00	0	375	0.00%
2024/04/30	3	137.00	0	0.00	136.50	3	379	0.79%
2024/04/26	1	135.50	4	135.75	135.50	-3	379	-0.79%
2024/04/25	1	135.50	0.1	136.00	135.50	1	379	0.25%
2024/04/22	2	134.50	0	0.00	134.50	2	377	0.53%
2024/04/19	7	138.21	0	0.00	136.50	7	375	1.86%
2024/04/18	2	143.75	1	146.00	143.00	1	371	0.27%
2024/04/17	0	0.00	2	144.00	145.00	-2	367	-0.54%
2024/04/12	0	0.00	0.1	144.20	145.00	-0.1	347	-0.03%
2024/04/10	0	0.00	3	144.67	143.00	-3	341	-0.88%
2024/04/08	0	0.00	1	143.00	143.50	-1	330	-0.30%
2024/04/02	0	0.00	2	139.75	140.50	-2	317	-0.63%
2024/03/28	0	134.50	0	0.00	133.50	0	306	0.00%
2024/03/27	2	131.00	0	0.00	132.00	2	303	0.66%
2024/03/26	1	131.50	0	0.00	132.00	1	301	0.33%
2024/03/22	0	0.00	0	137.00	135.00	0	297	-0.01%
2024/03/19	0	0.00	0	138.00	135.50	0	294	-0.01%
2024/03/15	0	135.00	1	132.50	132.50	-1	292	-0.34%
2024/03/12	0	0.00	2	140.50	140.00	-2	288	-0.69%
2024/03/11	2	138.75	0	0.00	136.00	2	288	0.69%
2024/03/08	4	144.38	0	0.00	143.00	4	283	1.41%
2024/03/04	0	0.00	2	148.25	146.00	-2	264	-0.76%
2024/03/01	1	145.00	0	0.00	145.00	1	256	0.39%
2024/02/23	2	144.00	1	147.00	143.00	1	245	0.41%
2024/02/22	2	141.25	0	0.00	142.50	2	226	0.88%
2024/02/21	0	0.00	1	139.00	139.50	-1	218	-0.46%
2024/02/16	0	0.00	1	137.00	139.50	-1	208	-0.48%
2024/02/15	1	133.00	2	135.00	134.50	-1	197	-0.51%
2024/02/05	0	0.00	1	130.00	130.00	-1	193	-0.52%
2024/01/30	0	0.00	2	130.75	130.00	-2	220	-0.91%
2024/01/26	0	0.00	2	128.00	128.00	-2	216	-0.92%
2024/01/24	0	0.00	2	129.50	130.00	-2	216	-0.92%
2024/01/23	0	0.00	1	128.50	128.50	-1	217	-0.46%
2024/01/22	0	0.00	2	127.00	127.00	-2	216	-0.93%
2024/01/19	0	0.00	1	126.00	126.50	-1	216	-0.46%
2024/01/18	2	123.50	0	0.00	123.00	2	217	0.92%
2024/01/15	0	0.00	1	127.50	127.50	-1	222	-0.45%
2024/01/09	0	0.00	2	127.00	126.50	-2	222	-0.90%
2024/01/05	0	0.00	2	127.50	127.00	-2	234	-0.85%
2023/12/25	0	0.00	1	127.00	127.50	-1	267	-0.37%
2023/12/20	1	127.00	0	0.00	127.50	1	273	0.37%
2023/12/11	0	0.00	2	131.75	131.50	-2	325	-0.61%
2023/12/08	1	132.00	0	0.00	131.50	1	368	0.27%
2023/12/06	0	0.00	1	133.00	133.50	-1	448	-0.22%
2023/12/01	0	0.00	1	132.00	131.50	-1	440	-0.23%
2023/11/23	0	0.00	1	133.00	131.50	-1	444	-0.23%
2023/11/22	0	0.00	1	133.00	132.00	-1	442	-0.23%
2023/11/14	1	125.50	1	125.50	125.50	0	434	0.00%
2023/11/13	1	124.00	2	125.25	124.50	-1	435	-0.23%
2023/11/10	2	124.25	0	0.00	124.00	2	435	0.46%
2023/11/09	2	131.50	0	0.00	131.00	2	419	0.48%
2023/11/08	0	0.00	1	136.00	135.00	-1	419	-0.24%
2023/11/06	1	131.50	0	0.00	132.50	1	449	0.22%
2023/11/03	2	131.00	1	133.00	130.50	1	449	0.22%
2023/11/02	1	131.50	0	0.00	132.50	1	455	0.22%
2023/10/31	0	0.00	1	126.50	126.50	-1	465	-0.21%
2023/10/25	2	133.00	1	134.00	133.00	1	669	0.15%
2023/10/24	0	0.00	1	131.00	131.00	-1	682	-0.15%
2023/10/23	2	130.50	0	0.00	130.00	2	686	0.29%
2023/10/20	0	0.00	1	130.50	130.50	-1	690	-0.14%
2023/10/13	0	0.00	1	131.50	133.00	-1	779	-0.13%
2023/10/12	1	129.50	0	0.00	130.50	1	776	0.13%
2023/10/11	3	132.33	0	0.00	130.00	3	786	0.38%
2023/10/04	1	135.00	0	0.00	135.50	1	800	0.12%
2023/10/02	0	0.00	2	137.00	138.50	-2	809	-0.25%
2023/09/27	3	134.00	0	0.00	133.00	3	816	0.37%
2023/09/26	0	0.00	0.1	137.00	135.00	-0.1	828	-0.01%
2023/09/22	1	136.00	0	0.00	136.50	1	862	0.12%
2023/09/21	1	135.00	0	0.00	136.50	1	874	0.11%
2023/09/19	2	139.50	0	0.00	139.50	2	918	0.22%
2023/09/18	0	0.00	2	141.75	142.00	-2	940	-0.21%
2023/09/15	0	0.00	5	142.20	142.00	-5	951	-0.53%
2023/09/14	0	0.00	1	143.00	143.00	-1	952	-0.10%
2023/09/13	3	142.17	6	141.33	142.00	-3	962	-0.31%
2023/09/12	0	0.00	2	139.25	140.00	-2	931	-0.21%
2023/09/11	2	139.75	13	140.19	140.50	-11	907	-1.21%
2023/09/07	0	0.00	0.1	130.31	128.50	-0.1	938	-0.01%
2023/09/04	2	123.50	0	0.00	126.00	2	948	0.21%
2023/08/31	3	125.00	0	0.00	125.50	3	952	0.32%
2023/08/28	3	123.67	0	0.00	122.50	3	967	0.31%
2023/08/25	0	125.00	0	0.00	125.00	0	967	0.00%
2023/08/24	2	126.00	0	0.00	125.00	2	971	0.21%
2023/08/22	2.1	123.55	0	0.00	123.50	2.1	978	0.21%
2023/08/18	1	126.50	0	0.00	125.00	1	979	0.10%
2023/08/17	2	128.01	0	0.00	128.50	2	977	0.21%
2023/08/16	3	124.33	0	0.00	127.50	3	974	0.31%
2023/08/14	2	120.51	0	0.00	122.00	2	974	0.21%
2023/08/11	1	125.00	0	0.00	125.00	1	971	0.10%
2023/08/10	7	130.29	0	0.00	128.00	7	963	0.73%
2023/08/09	2	138.00	0	0.00	137.50	2	943	0.21%
2023/08/08	2	139.49	0	0.00	137.50	2	948	0.21%
2023/08/07	1	139.00	0	0.00	141.00	1	965	0.10%
2023/08/04	0	140.50	0	0.00	140.50	0	986	0.00%
2023/08/02	2	137.50	0	0.00	137.00	2	986	0.20%
2023/08/01	12	153.08	7	146.00	144.00	5	972	0.51%
2023/07/31	3	157.50	3	158.83	159.50	0	899	0.00%
2023/07/28	1	140.50	0.2	145.00	145.00	0.8	812	0.10%
2023/07/24	0	136.50	0	137.00	137.00	0	788	0.00%
2023/07/20	1	148.00	4	145.75	145.50	-3	779	-0.39%
2023/07/18	1	136.00	0	0.00	136.00	1	742	0.13%
2023/07/17	1	141.00	0	0.00	142.00	1	735	0.14%
2023/07/14	0	142.00	0	0.00	142.00	0	734	0.00%
2023/07/12	1	136.50	0	0.00	136.00	1	733	0.14%
2023/07/11	3	134.00	0	0.00	134.50	3	740	0.41%
2023/07/07	0	0.00	2	141.50	139.50	-2	763	-0.26%
2023/07/03	0.1	141.30	0	0.00	140.50	0.1	761	0.01%
2023/06/29	0	0.00	1	145.00	144.50	-1	744	-0.13%
2023/06/27	0	0.00	1	150.00	145.00	-1	764	-0.13%
2023/06/26	1.1	146.82	1.3	146.77	145.50	-0.2	753	-0.03%
2023/06/20	0	0.00	1	145.00	141.50	-1	822	-0.12%
2023/06/15	0	0.00	1	136.00	138.00	-1	1,007	-0.10%
2023/06/14	1	136.00	0	0.00	137.50	1	1,086	0.09%
2023/06/13	1	132.00	2	136.50	134.00	-1	1,115	-0.09%
2023/06/07	0	0.00	1	132.00	133.00	-1	1,181	-0.08%
2023/06/05	0	0.00	1	129.50	129.00	-1	1,191	-0.08%
2023/06/02	0.1	127.00	0	0.00	125.00	0.1	1,185	0.00%
2023/05/31	0	0.00	0.1	126.00	127.00	-0.1	1,206	0.00%
2023/05/30	0.1	125.00	0	0.00	126.00	0.1	1,213	0.00%
2023/05/25	0.1	124.00	0	0.00	123.00	0.1	1,213	0.00%
2023/05/23	0	0.00	2	124.50	123.00	-2	1,241	-0.16%
2023/05/19	0.1	122.00	0	0.00	121.00	0.1	1,265	0.00%
2023/05/16	0	124.00	0	0.00	121.50	0	1,288	0.00%
2023/05/15	1	120.06	0	0.00	119.50	1	1,294	0.08%
2023/05/12	1	121.00	0	0.00	120.00	1	1,340	0.07%
2023/05/11	3	119.67	0	0.00	118.00	3	1,354	0.22%
2023/05/10	5.1	125.21	0	0.00	125.00	5.1	1,363	0.37%
2023/05/09	0	0.00	2	139.50	138.50	-2	1,369	-0.15%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2023/05/04	0	138.90	0	0.00	139.00	0	1,460	0.00%
2023/04/26	0	0.00	1	129.50	132.00	-1	1,781	-0.06%
2023/04/25	1	132.00	0	0.00	132.00	1	1,825	0.05%
2023/04/21	1	134.51	0	0.00	134.00	1	1,895	0.05%
2023/04/20	1	138.00	0	0.00	138.50	1	1,889	0.05%
2023/04/19	1	139.00	0	0.00	141.00	1	1,882	0.05%
2023/04/18	0	0.00	0.2	140.01	141.00	-0.2	1,874	-0.01%
2023/04/17	0.1	140.50	0	0.00	140.50	0.1	1,871	0.01%
2023/04/14	2.1	136.78	0	0.00	137.00	2.1	1,861	0.11%
2023/04/13	0	0.00	2	140.75	136.50	-2	1,849	-0.11%
2023/03/31	1	147.00	0	0.00	147.50	1	1,778	0.06%
2023/03/30	1	149.00	1	147.00	146.50	0	1,772	0.00%
2023/03/28	1	145.00	2	146.00	146.50	-1	1,765	-0.06%
2023/03/24	2	154.50	4	155.22	147.50	-2	1,707	-0.12%
2023/03/23	1	151.00	1	150.00	148.50	0	1,630	0.00%
2023/03/22	2	149.00	1.1	148.50	149.00	0.9	1,608	0.06%
2023/03/21	1.1	145.18	6	144.17	147.00	-4.9	1,541	-0.32%
2023/03/20	4	142.00	1	140.00	140.00	3	1,459	0.21%
2023/03/17	0	0.00	6	139.92	142.00	-6	1,416	-0.42%
2023/03/16	4	130.75	5	132.20	129.50	-1	1,344	-0.07%
2023/03/15	2	133.25	5	131.30	131.50	-3	1,337	-0.22%
2023/03/14	1	126.50	0	0.00	125.50	1	1,365	0.07%
2023/03/13	2	125.50	3	124.00	126.50	-1	1,386	-0.07%
2023/03/10	11	133.45	7	134.50	130.00	4	1,387	0.29%
2023/03/09	0.1	131.00	3	130.67	129.50	-3	1,312	-0.22%
2023/03/08	1.1	130.05	0	0.00	132.00	1.1	1,314	0.08%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	1	130.00	1	132.00	130.00	0	1,304	0.00%
2023/03/03	1	128.50	0	0.00	127.50	1	1,291	0.08%
2023/03/02	2	126.75	0	0.00	127.00	2	1,288	0.16%
2023/02/22	1	125.00	0	0.00	124.00	1	1,284	0.08%
2023/02/21	0	0.00	1	131.50	128.00	-1	1,281	-0.08%
2023/02/20	0	0.00	2	125.25	129.00	-2	1,269	-0.16%
2023/02/17	1	127.50	0	0.00	126.50	1	1,275	0.08%
2023/02/15	0	123.50	0	0.00	123.00	0	1,275	0.00%
2023/02/14	1	123.00	0	0.00	121.00	1	1,276	0.08%
2023/02/10	2.1	122.69	3	124.17	121.00	-0.9	1,271	-0.07%
2023/02/09	1	130.00	0	0.00	129.50	1	1,226	0.08%
2023/02/08	2	131.50	1	135.00	130.00	1	1,209	0.08%
2023/02/07	1	131.50	1	132.00	131.50	0	1,179	0.00%
2023/02/06	2	127.00	4	128.00	131.00	-2	1,158	-0.17%
2023/02/03	7	131.14	8	132.13	126.50	-1	1,135	-0.09%
2023/02/02	4	129.38	4	130.88	129.50	0	1,080	0.00%
2023/02/01	1	129.00	0	0.00	132.00	1	1,055	0.09%
2023/01/31	9	126.39	11	130.18	131.50	-2	1,017	-0.20%
2023/01/30	6	124.00	16	125.13	127.50	-10	899	-1.11%
2023/01/17	1	109.50	7.1	113.44	116.00	-6.1	817	-0.74%
2023/01/13	2	111.25	1	114.00	105.50	1	759	0.13%
2023/01/12	1	111.50	2.1	110.05	110.00	-1.1	718	-0.15%
2023/01/11	0	0.00	3	107.17	105.50	-3	685	-0.44%
2023/01/10	1	98.10	0	0.00	98.30	1	655	0.15%
2023/01/06	0	0.00	1	94.40	95.40	-1	685	-0.15%
2023/01/05	1	95.00	0	0.00	94.60	1	722	0.14%
2023/01/04	0	0.00	1	93.90	93.50	-1	750	-0.13%
2023/01/03	1	92.50	0	0.00	92.90	1	771	0.13%
2022/12/28	1	91.00	0	0.00	90.80	1	843	0.12%
2022/12/21	1	94.10	0	0.00	94.50	1	1,153	0.09%
2022/12/20	1	97.40	0	0.00	95.50	1	1,173	0.09%
2022/12/12	4	104.00	0	0.00	104.00	4	1,197	0.33%
2022/12/09	0	0.00	2	109.00	108.00	-2	1,200	-0.17%
2022/12/07	3	106.17	6	108.25	105.00	-3	1,201	-0.25%
2022/12/06	17	110.03	10	106.50	104.50	7	1,186	0.59%
2022/12/05	0	0.00	8	109.31	110.00	-8	1,139	-0.70%
2022/12/02	1.1	98.45	4	99.45	100.00	-2.9	1,112	-0.26%
2022/12/01	2	95.40	0	0.00	95.40	2	1,093	0.18%
2022/11/30	2	95.00	1	95.20	95.20	1	1,078	0.09%
2022/11/23	0	0.00	3	91.10	90.60	-3	1,060	-0.28%
2022/11/22	1	90.70	0	0.00	90.50	1	1,061	0.09%
2022/11/21	1	92.60	0	0.00	92.60	1	1,060	0.09%
2022/11/18	3	94.73	2	92.70	91.40	1	1,059	0.09%
2022/11/17	3	93.33	1	93.30	93.60	2	1,057	0.19%
2022/11/15	0	0.00	1	93.30	92.80	-1	1,076	-0.09%
2022/11/11	1	92.10	1	90.50	91.00	0	1,067	0.00%
2022/11/09	1	92.80	4	91.50	92.30	-3	1,045	-0.29%
2022/11/08	0	0.00	10	88.80	88.70	-10	1,045	-0.96%
2022/11/04	0	0.00	1	88.30	88.90	-1	1,043	-0.10%
2022/11/03	0	0.00	1	87.80	87.80	-1	1,040	-0.10%
2022/11/02	1	87.10	2	87.70	87.70	-1	1,038	-0.10%
2022/11/01	1	83.80	0	0.00	84.30	1	1,027	0.10%
2022/10/28	1	80.90	0	0.00	80.90	1	1,023	0.10%
2022/10/25	1	81.40	0	0.00	81.40	1	1,008	0.10%
2022/10/24	3	81.93	0	0.00	81.60	3	1,002	0.30%
2022/10/21	1	87.00	0	0.00	84.00	1	991	0.10%
2022/10/19	4	90.60	0	0.00	90.60	4	973	0.41%
2022/10/17	2	88.25	0	0.00	91.80	2	959	0.21%
2022/10/14	1	95.70	0	0.00	94.80	1	952	0.11%
2022/10/13	5	96.84	0	0.00	94.30	5	938	0.53%
2022/10/12	3	107.67	0	0.00	104.00	3	904	0.33%
2022/10/11	2	116.75	0	0.00	115.50	2	882	0.23%
2022/10/05	2	127.50	1	129.00	125.00	1	845	0.12%
2022/10/04	6	129.67	0	0.00	128.50	6	808	0.74%
2022/10/03	4	133.25	0	0.00	132.00	4	760	0.53%
2022/09/30	0	0.00	1	136.00	136.00	-1	717	-0.14%
2022/09/29	0	0.00	2	127.25	130.00	-2	590	-0.34%
2022/09/28	1	118.50	0	0.00	118.50	1	533	0.19%
2022/09/27	2	125.00	3	117.67	125.00	-1	506	-0.20%
2022/09/26	5	123.50	6	115.42	114.00	-1	481	-0.21%
2022/09/23	1	124.00	1	125.00	123.50	0	459	0.00%
2022/09/21	1	114.50	0	0.00	113.50	1	438	0.23%
2022/09/16	1	120.00	0	0.00	120.00	1	440	0.23%
2022/09/15	0	0.00	1	127.00	123.50	-1	432	-0.23%
2022/09/14	0	0.00	1	124.00	123.00	-1	414	-0.24%
2022/09/13	2	119.50	1	122.00	120.00	1	399	0.25%
2022/09/06	0	0.00	2	108.50	108.00	-2	408	-0.49%
2022/09/05	0	0.00	1	117.00	114.50	-1	411	-0.24%
2022/08/23	1	122.50	3	124.67	120.50	-2	500	-0.40%
2022/08/22	1	117.00	2	118.25	118.00	-1	497	-0.20%
2022/08/19	0	0.00	0.1	113.00	118.50	-0.1	478	-0.01%
2022/08/17	3	106.33	0	0.00	107.50	3	466	0.64%
2022/08/16	0	0.00	1	106.50	105.00	-1	469	-0.21%
2022/08/15	1	110.50	0	0.00	107.50	1	476	0.21%
2022/08/12	1	104.00	3	107.00	109.00	-2	478	-0.42%
2022/07/29	0	0.00	2	103.00	102.50	-2	596	-0.34%
2022/07/27	1	102.50	0	0.00	104.50	1	598	0.17%
2022/07/26	1	102.00	0	0.00	102.00	1	599	0.17%
2022/07/22	2	108.50	0	0.00	107.00	2	598	0.34%
2022/07/21	0	0.00	1	104.00	108.00	-1	596	-0.17%
2022/07/20	1	98.60	0	0.00	98.60	1	585	0.17%
2022/07/18	2	98.00	0	0.00	97.70	2	581	0.34%
2022/07/14	2	92.70	0	0.00	95.80	2	564	0.35%
2022/07/13	0	0.00	0	98.00	94.00	0	566	-0.01%
2022/07/12	2	99.50	0	0.00	95.00	2	569	0.35%
2022/07/11	1	109.50	1	112.50	109.00	0	565	0.00%
2022/07/07	0	0.00	1	117.50	117.00	-1	569	-0.18%
2022/07/01	0	0.00	1	117.50	114.00	-1	605	-0.17%
2022/06/30	3	118.01	3	118.00	117.00	0	610	0.00%
2022/06/27	0	0.00	2	132.50	132.00	-2	599	-0.33%
2022/06/24	0	0.00	1	131.00	126.50	-1	593	-0.17%
2022/06/23	4	129.75	0	0.00	128.00	4	590	0.68%
2022/06/22	1	130.50	0	0.00	126.50	1	586	0.17%
2022/06/21	0	0.00	1	131.50	134.50	-1	577	-0.17%
2022/06/20	1	124.50	0	0.00	124.50	1	572	0.17%
2022/06/17	1	129.00	0	0.00	133.50	1	564	0.18%
2022/06/15	1	136.00	2	137.50	139.00	-1	544	-0.18%
2022/06/14	2	131.00	1	136.00	132.50	1	526	0.19%
2022/06/10	1	141.00	1	145.00	141.50	0	511	0.00%
2022/06/06	1	137.00	1	143.50	137.00	0	475	0.00%
2022/06/02	0	0.00	2	139.00	141.50	-2	458	-0.44%
2022/06/01	1	127.50	7	132.00	132.50	-6	426	-1.41%
2022/05/30	4	127.00	0	0.00	127.00	4	403	0.99%
2022/05/25	1	126.50	0	0.00	124.50	1	389	0.26%
2022/05/20	1	127.00	2	130.50	126.00	-1	375	-0.27%
2022/05/19	0	0.00	1	130.00	131.00	-1	365	-0.27%
2022/05/18	1	130.50	1	125.50	128.00	0	351	0.00%
2022/05/17	0	0.00	2	122.00	120.50	-2	315	-0.63%
2022/05/13	3	118.33	1	118.50	114.50	2	300	0.67%
2022/05/10	1	102.00	0	0.00	107.00	1	272	0.37%
2022/04/27	1	106.00	0	0.00	113.50	1	296	0.34%
2022/04/25	1	113.00	0	0.00	112.50	1	302	0.33%
2022/04/20	0	0.00	1	120.00	120.50	-1	339	-0.29%
2022/04/18	1	125.50	0	0.00	125.00	1	342	0.29%
2022/04/15	1	118.00	0	0.00	118.50	1	345	0.29%
2022/04/13	1	122.00	0	0.00	122.00	1	341	0.29%
2022/04/12	0	0.00	3	121.00	122.50	-3	339	-0.88%
2022/04/11	1	124.00	3	123.00	120.00	-2	330	-0.60%
2022/04/08	1	131.00	0	0.00	132.00	1	316	0.32%
2022/04/07	2	140.50	0	0.00	138.50	2	307	0.65%
2022/04/06	1	141.00	0	0.00	143.00	1	304	0.33%
2022/03/29	2	162.00	0	0.00	161.00	2	293	0.68%
2022/03/23	4	170.00	0	0.00	168.00	4	306	1.30%
2022/03/16	0	0.00	1	165.00	165.00	-1	338	-0.30%
2022/02/24	1	187.00	0	0.00	181.50	1	422	0.24%
2022/02/16	0	0.00	0.1	210.50	208.50	-0.1	500	-0.02%
2022/01/24	0	0.00	1	200.00	201.00	-1	667	-0.15%
2022/01/19	0	0.00	1	201.00	201.00	-1	662	-0.15%
2022/01/17	0.2	201.19	1	201.50	198.50	-0.8	666	-0.12%
2022/01/14	1	194.50	2	196.75	201.00	-1	668	-0.15%
2022/01/10	0	0.00	1	168.00	182.50	-1	707	-0.14%
2022/01/07	1	174.00	2	176.50	174.00	-1	727	-0.14%
2022/01/06	1	186.00	0	0.00	186.00	1	724	0.14%
2021/12/29	1	203.00	0	0.00	204.50	1	743	0.13%
2021/12/28	0	0.00	3	197.50	196.00	-3	745	-0.40%
2021/12/24	0	0.00	0.1	202.50	199.50	-0.1	753	-0.01%
2021/12/22	0	0.00	1	204.50	201.00	-1	784	-0.13%
2021/12/21	1	195.00	0.1	203.00	203.00	0.9	788	0.11%
2021/12/16	0	0.00	0	206.00	201.00	0	790	0.00%
2021/12/14	2	197.00	1.3	198.14	198.00	0.7	792	0.08%
2021/12/13	1	209.00	0	0.00	208.00	1	785	0.13%
2021/12/10	2	219.50	0	0.00	219.00	2	778	0.26%
2021/12/06	1	220.00	0	0.00	219.50	1	783	0.13%
2021/12/02	0	0.00	1	221.50	225.00	-1	785	-0.13%
2021/11/30	3	217.50	0	0.00	215.00	3	796	0.38%
2021/11/26	0	0.00	1	218.00	217.00	-1	789	-0.13%
2021/11/25	1	234.50	0	0.00	231.00	1	781	0.13%
2021/11/24	2.1	227.06	0	0.00	227.00	2.1	778	0.26%
2021/11/23	0	0.00	1	241.00	236.50	-1	768	-0.13%
2021/11/22	3.1	240.06	0	0.00	238.00	3.1	772	0.40%
2021/11/19	0.2	249.07	0	0.00	249.00	0.2	764	0.02%
2021/11/18	1.3	250.76	0	0.00	247.00	1.3	755	0.17%
2021/11/17	2.3	256.04	0	0.00	260.00	2.3	745	0.30%
2021/11/16	0.3	269.20	3	265.00	259.00	-2.8	730	-0.38%
2021/11/15	5.4	278.20	1	279.50	276.00	4.4	716	0.61%
2021/11/12	4	264.88	1	260.00	279.00	3	691	0.43%
2021/11/11	0.1	261.50	2	259.00	260.00	-1.9	656	-0.29%
2021/11/10	2	239.50	0	0.00	245.00	2	627	0.32%
2021/11/05	0	0.00	1	231.00	240.00	-1	602	-0.17%
2021/11/02	0	0.00	2	246.25	255.00	-2	584	-0.34%
2021/11/01	1	233.50	1	245.00	247.00	0	593	0.00%
2021/10/28	1	224.00	1	230.50	223.00	0	584	0.00%
2021/10/26	0	0.00	1	229.00	228.50	-1	581	-0.17%
2021/10/25	0	0.00	1	236.50	236.50	-1	573	-0.17%
2021/10/22	1	243.00	0	0.00	242.50	1	570	0.18%
2021/10/20	0	0.00	1	239.00	235.00	-1	547	-0.18%
2021/10/18	2	229.00	0	0.00	241.50	2	522	0.38%
2021/10/08	1	196.50	0	0.00	194.00	1	468	0.21%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析