• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001220.00223.00-1703-0.14%
2025/01/151216.5000.00215.0017030.14%
2025/01/130.1202.401201.50204.00-0.9730-0.12%
2025/01/101218.4700.00215.0017310.14%
2025/01/090217.5000.00214.0007550.00%
2025/01/032217.0000.00215.0028820.23%
2025/01/020.1214.653211.50211.50-2.9894-0.32%
2024/12/313.1223.702219.50220.501.19160.12%
2024/12/303.2229.0700.00226.003.29390.34%
2024/12/270231.503229.00230.00-3949-0.31%
2024/12/260231.002233.00231.00-2952-0.21%
2024/12/253235.0000.00234.0039570.31%
2024/12/243235.6700.00232.0039640.31%
2024/12/231250.8200.00240.5019740.11%
2024/12/201252.0034.3257.20251.00-33.3966-3.44%
2024/12/194249.0000.00249.0049590.42%
2024/12/181247.002.1245.57248.50-1.1985-0.11%
2024/12/1700.001239.50243.50-11,018-0.10%
2024/12/161237.501240.00237.5001,0440.00%
2024/12/133.1239.4200.00237.003.11,0600.29%
2024/12/1200.001243.50241.00-11,075-0.09%
2024/12/101228.5100.00227.0011,0910.09%
2024/12/065239.0000.00236.0051,1320.44%
2024/12/0420239.0000.00241.50201,1521.74%
2024/12/0300.002239.50240.00-21,178-0.17%
2024/12/021235.0000.00231.5011,1820.09%
2024/11/2900.001237.00237.00-11,196-0.08%
2024/11/281235.8300.00233.5011,2180.08%
2024/11/270236.5000.00233.5001,2360.00%
2024/11/261239.5700.00239.5011,3060.08%
2024/11/2100.0010241.00241.00-101,401-0.71%
2024/11/2000.000.7244.50242.50-0.71,429-0.05%
2024/11/190236.0000.00235.0001,4550.00%
2024/11/180230.501230.00230.00-11,503-0.07%
2024/11/1500.001242.00238.00-11,555-0.06%
2024/11/1416239.441240.00240.00151,6150.93%
2024/11/121.1253.051.2255.67252.00-0.11,653-0.01%
2024/11/111.3253.697252.00259.00-5.71,669-0.34%
2024/11/086.6256.791.1258.14253.005.51,6760.33%
2024/11/075273.300.2274.71280.004.81,6170.30%
2024/11/0500.001261.50262.50-11,598-0.06%
2024/11/041256.5100.00257.0011,6150.06%
2024/11/018251.8800.00258.5081,6220.49%
2024/10/301260.0000.00257.5011,6260.06%
2024/10/291257.491256.00257.0001,6310.00%
2024/10/284263.757273.43261.50-31,642-0.18%
2024/10/2500.0014.2274.95275.00-14.21,629-0.87%
2024/10/2400.001271.00269.00-11,629-0.06%
2024/10/232269.253270.50274.00-11,623-0.06%
2024/10/221257.002257.50258.00-11,595-0.06%
2024/10/2100.002256.50255.50-21,606-0.12%
2024/10/1812254.831261.50252.50111,6340.67%
2024/10/1711254.3700.00255.00111,6350.67%
2024/10/160259.5000.00258.0001,6430.00%
2024/10/157273.6471276.16269.00-641,648-3.88%
2024/10/1400.005269.40267.50-51,642-0.30%
2024/10/112266.000.5271.50271.501.51,6560.09%
2024/10/091269.001273.00269.5001,6660.00%
2024/10/074245.543.4263.93261.000.61,8100.03%
2024/10/049238.390243.50245.0091,8100.50%
2024/10/0116256.1900.00255.50161,8150.88%
2024/09/300.1252.000.5252.50248.50-0.41,835-0.02%
2024/09/2700.0018260.00256.00-181,840-0.98%
2024/09/262258.0010.2262.97257.00-8.21,853-0.44%
2024/09/2500.001267.00262.00-11,871-0.05%
2024/09/2400.002259.50258.00-21,865-0.11%
2024/09/201262.5000.00260.0011,8700.05%
2024/09/194268.881276.00270.0031,8650.16%
2024/09/182262.252263.50262.0001,8330.00%
2024/09/139258.8324252.94261.50-151,818-0.82%
2024/09/121250.002251.00251.00-11,818-0.05%
2024/09/1114246.8611248.00243.0031,8550.16%
2024/09/1010255.0013253.54249.50-31,854-0.16%
2024/09/091270.0000.00269.5011,8550.05%
2024/09/0614270.688274.06270.5061,8750.32%
2024/09/0515275.6014272.25269.5011,9180.05%
2024/09/0416277.6612281.04271.5041,9530.20%
2024/09/039292.3311292.91289.00-21,932-0.10%
2024/09/0214293.7913293.65291.0011,9250.05%
2024/08/3027.1294.9413291.31289.0014.11,9090.74%
2024/08/298.1295.769297.17298.00-0.91,890-0.05%
2024/08/2815.1291.2716291.56297.00-0.91,875-0.05%
2024/08/2710277.2040279.70277.00-301,801-1.67%
2024/08/2613277.4215279.47275.00-21,775-0.11%
2024/08/2315273.7016274.63276.00-11,732-0.06%
2024/08/220270.001269.50272.50-11,700-0.06%
2024/08/2110273.3010271.35272.5001,6680.00%
2024/08/203.5265.003.1265.88272.000.41,6310.03%
2024/08/192260.5010.2260.75262.00-8.21,575-0.52%
2024/08/161251.002.3249.63251.00-1.31,520-0.09%
2024/08/1500.0010232.25235.00-101,457-0.69%
2024/08/140.1215.3600.00214.000.11,4050.00%
2024/08/1300.006210.00216.50-61,389-0.43%
2024/08/127219.434215.63219.5031,3650.22%
2024/08/090209.004210.00206.00-41,340-0.30%
2024/08/071192.006193.92195.00-51,322-0.38%
2024/08/062184.953174.33177.50-11,309-0.07%
2024/08/053185.002184.50184.5011,2830.08%
2024/08/022207.752205.50205.0001,2700.00%
2024/08/014215.503215.00213.5011,2610.08%
2024/07/316213.505216.30214.5011,2490.08%
2024/07/290209.0000.00203.5001,2220.00%
2024/07/260208.0000.00208.5001,2040.00%
2024/07/233212.003215.02216.0001,1890.00%
2024/07/221209.001211.00209.0001,1710.00%
2024/07/190.1217.680219.00212.500.11,1550.01%
2024/07/180.1209.310208.00211.000.11,1160.01%
2024/07/170220.0000.00218.0001,0930.00%
2024/07/167.1227.566228.75225.501.11,0780.10%
2024/07/1511223.189220.11221.0021,0540.19%
2024/07/1218.2230.0415229.60228.003.21,0280.31%
2024/07/1118234.2816235.94237.5021,0030.20%
2024/07/1067234.378236.08231.50599616.13%
2024/07/0930.1231.997229.07226.5023.19042.55%
2024/07/0814215.6114214.57220.0007700.00%
2024/07/0511208.645211.40215.0067440.81%
2024/07/0418199.7513200.81203.0057140.70%
2024/07/0311196.737197.36197.5046850.58%
2024/07/025190.705193.70194.0006840.00%
2024/07/011189.502190.75189.50-1665-0.15%
2024/06/285183.005179.80183.5006400.00%
2024/06/272176.252177.75175.5006330.00%
2024/06/261179.5000.00180.0016260.16%
2024/06/251175.008173.25178.50-7607-1.15%
2024/06/241175.501172.50176.0005850.00%
2024/06/210175.501174.00175.50-1580-0.17%
2024/06/198167.5600.00167.5085491.46%
2024/06/181173.1728179.70169.50-27531-5.08%
2024/06/171171.0000.00171.5014820.21%
2024/06/140169.003171.50171.00-3463-0.65%
2024/06/132168.0000.00170.5024260.47%
2024/06/1220157.184165.63168.50163974.03%
2024/06/1119156.1616157.88155.5033420.88%
2024/06/0710144.755.1144.85145.004.92901.69%
2024/06/062.1139.762140.75141.000.12850.04%
2024/06/051139.501141.00140.5002890.00%
2024/06/048140.1300.00139.5082962.70%
2024/05/2900.002143.00143.50-2306-0.65%
2024/05/2200.002144.00143.50-2343-0.58%
2024/05/151140.001141.50140.5003710.00%
2024/05/1300.003138.50139.00-3374-0.80%
2024/05/073139.5000.00139.5033740.80%
2024/05/031138.001136.00136.0003750.00%
2024/04/303137.0000.00136.5033790.79%
2024/04/261135.504135.75135.50-3379-0.79%
2024/04/251135.500.1136.00135.5013790.25%
2024/04/222134.5000.00134.5023770.53%
2024/04/197138.2100.00136.5073751.86%
2024/04/182143.751146.00143.0013710.27%
2024/04/1700.002144.00145.00-2367-0.54%
2024/04/1200.000.1144.20145.00-0.1347-0.03%
2024/04/1000.003144.67143.00-3341-0.88%
2024/04/0800.001143.00143.50-1330-0.30%
2024/04/0200.002139.75140.50-2317-0.63%
2024/03/280134.5000.00133.5003060.00%
2024/03/272131.0000.00132.0023030.66%
2024/03/261131.5000.00132.0013010.33%
2024/03/2200.000137.00135.000297-0.01%
2024/03/1900.000138.00135.500294-0.01%
2024/03/150135.001132.50132.50-1292-0.34%
2024/03/1200.002140.50140.00-2288-0.69%
2024/03/112138.7500.00136.0022880.69%
2024/03/084144.3800.00143.0042831.41%
2024/03/0400.002148.25146.00-2264-0.76%
2024/03/011145.0000.00145.0012560.39%
2024/02/232144.001147.00143.0012450.41%
2024/02/222141.2500.00142.5022260.88%
2024/02/2100.001139.00139.50-1218-0.46%
2024/02/1600.001137.00139.50-1208-0.48%
2024/02/151133.002135.00134.50-1197-0.51%
2024/02/0500.001130.00130.00-1193-0.52%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音