虎門科技 (6791)-富邦-竹北券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
131.5
漲跌
▼0.5
漲幅
-0.38%
成交量
107張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	131.50	1	130.00	131.50	1	268	0.37%
2024/12/25	4	127.01	0	0.00	132.00	4	267	1.50%
2024/12/23	0	137.50	0	0.00	137.00	0	260	0.00%
2024/12/20	1	144.00	0	0.00	139.50	1	259	0.38%
2024/12/19	3	133.00	0	0.00	135.00	3	255	1.18%
2024/12/18	2	135.00	0	0.00	136.50	2	254	0.79%
2024/12/17	2	136.00	0	0.00	137.00	2	254	0.79%
2024/12/16	2	139.00	0	0.00	139.00	2	255	0.78%
2024/12/13	1	147.00	0	0.00	142.00	1	252	0.40%
2024/12/12	0	0.00	2	148.00	146.50	-2	249	-0.80%
2024/12/11	2	151.75	0	0.00	152.00	2	244	0.82%
2024/12/10	1	145.01	0	0.00	144.50	1	237	0.42%
2024/12/09	1	152.54	0	0.00	158.00	1	229	0.44%
2024/12/06	0	0.00	7	158.86	168.50	-7	221	-3.16%
2024/12/05	1	155.50	28	154.88	158.00	-27	207	-13.04%
2024/12/04	0	0.00	1.1	144.03	144.00	-1.1	197	-0.55%
2024/12/02	0.1	135.00	0	0.00	136.00	0.1	186	0.03%
2024/11/27	2	120.00	0	0.00	127.00	2	175	1.14%
2024/11/20	0	0.00	1	124.00	124.00	-1	155	-0.64%
2024/11/19	0	0.00	1	116.00	127.50	-1	149	-0.67%
2024/11/15	0	0.00	0.3	122.50	120.00	-0.3	141	-0.21%
2024/11/14	2	124.48	1.3	129.42	122.50	0.7	133	0.54%
2024/11/13	4	135.13	0.3	131.00	136.00	3.7	126	2.93%
2024/11/12	12	143.42	0.3	149.00	139.00	11.7	120	9.64%
2024/11/11	4	150.63	0	0.00	154.00	4	113	3.51%
2024/11/08	4.3	156.30	0	0.00	153.00	4.3	111	3.88%
2024/11/07	7	152.14	0	0.00	167.00	7	105	6.64%
2024/11/06	2	149.50	0	150.50	154.50	2	99	1.98%
2024/11/05	2	157.00	0	0.00	150.50	2	95	2.08%
2024/11/04	0	0.00	0.1	155.00	155.00	-0.1	89	-0.11%
2024/11/01	0.3	138.50	0	0.00	141.00	0.3	83	0.36%
2024/10/30	0.3	142.50	0	0.00	142.00	0.3	79	0.38%
2024/10/29	0.3	144.50	0	0.00	145.00	0.3	72	0.41%
2024/10/28	1.4	146.13	5	147.50	147.50	-3.6	62	-5.69%
2024/10/24	0	0.00	0.1	122.50	122.50	-0.1	30	-0.47%
2024/10/23	0	0.00	0.2	111.50	111.50	-0.2	27	-0.73%
2024/10/22	0	0.00	1.2	101.50	101.50	-1.2	26	-4.53%
2024/09/27	1	88.90	0	0.00	89.10	1	42	2.38%
2024/09/18	0.1	90.10	2.2	90.86	91.00	-2.1	50	-4.12%
2024/09/06	0	0.00	0	87.90	83.60	0	48	-0.01%
2024/08/26	0.1	83.10	0	0.00	83.20	0.1	50	0.10%
2024/08/14	1	84.90	0	86.20	85.00	1	51	1.93%
2024/08/09	0	0.00	0.2	87.33	88.70	-0.2	51	-0.40%
2024/08/07	0	0.00	0.4	86.31	86.00	-0.4	50	-0.88%
2024/08/06	1	80.20	1	84.50	82.80	0	50	0.00%
2024/08/05	2	80.70	1	83.30	80.10	1	50	2.00%
2024/08/01	1	90.30	0	0.00	91.30	1	48	2.05%
2024/07/31	0	0.00	0.1	90.00	90.00	-0.1	48	-0.21%
2024/07/30	0	0.00	0	92.90	90.30	0	48	0.00%
2024/07/16	1	97.10	0.5	100.00	100.00	0.5	42	1.14%
2024/07/15	0	0.00	4.8	95.18	99.80	-4.8	37	-13.02%
2024/07/12	0	0.00	0	91.20	90.80	0	30	-0.06%
2024/07/10	3	91.17	1.6	89.81	91.80	1.4	29	4.81%
2024/07/09	1	86.50	0.1	88.05	86.80	0.9	27	3.10%
2024/07/08	0	0.00	0.5	87.92	87.10	-0.5	27	-1.70%
2024/07/02	0	0.00	0	87.67	86.90	0	26	-0.17%
2024/06/28	0	0.00	0	87.30	87.00	0	26	-0.01%
2024/06/27	0	0.00	0	90.50	87.70	0	25	-0.12%
2024/06/26	0	0.00	0.4	89.91	88.70	-0.4	24	-1.80%
2024/06/25	1	86.60	0.3	91.13	88.50	0.7	23	2.99%
2024/06/24	2	90.65	11.3	92.28	93.00	-9.3	20	-44.52%
2024/06/21	0	84.50	4	85.45	89.80	-4	15	-25.61%
2024/06/20	0	0.00	0	84.56	83.40	0	15	-0.12%
2024/06/14	2	83.55	0.1	84.89	83.10	1.9	15	11.74%
2024/06/11	0	83.40	0	0.00	83.10	0	16	0.15%
2024/06/07	0.1	84.40	1	85.30	86.80	-0.9	16	-5.43%
2024/06/06	0	0.00	0.1	86.30	85.00	-0.1	16	-0.41%
2024/06/04	0	0.00	0	85.30	85.10	0	17	-0.17%
2024/06/03	1	84.30	0	0.00	84.40	1	17	5.94%
2024/05/31	0.1	84.18	0	0.00	85.00	0.1	17	0.32%
2024/05/30	1	86.00	1	89.00	85.60	0	17	0.00%
2024/05/28	0	0.00	2	83.00	83.10	-2	16	-12.16%
2024/05/24	1	82.00	0	0.00	83.10	1	16	6.18%
2024/05/23	0	82.13	0	0.00	82.00	0	16	0.18%
2024/05/22	0	82.70	0	0.00	82.90	0	16	0.18%
2024/05/21	0.1	82.82	0	0.00	84.00	0.1	16	0.62%
2024/05/20	0	83.10	2	83.20	83.40	-2	16	-11.92%
2024/05/06	0	0.00	0	83.40	81.80	0	16	-0.01%
2024/04/26	1	81.00	1	81.90	81.00	0	16	0.00%
2024/04/25	1	80.70	0	0.00	80.80	1	16	6.19%
2024/04/24	1	82.00	0	0.00	82.00	1	16	6.22%
2024/04/19	1	83.10	0	84.53	83.10	1	15	6.03%
2024/04/18	0	0.00	0.3	87.17	87.10	-0.3	15	-1.85%
2024/04/17	1	85.80	0.1	87.29	86.10	0.9	15	5.71%
2024/04/16	0	0.00	0.1	88.00	86.00	-0.1	15	-0.73%
2024/04/11	0	0.00	1	87.90	87.30	-1	16	-6.24%
2024/04/01	1	86.70	0	0.00	86.50	1	16	6.10%
2024/03/27	1	86.40	1.1	87.41	87.40	-0.1	16	-0.67%
2024/03/20	0	0.00	1.1	89.04	88.00	-1.1	16	-6.48%
2024/03/13	0	0.00	0.1	89.98	88.10	-0.1	16	-0.56%
2024/03/12	0	0.00	0	88.72	89.00	0	17	-0.13%
2024/03/11	0	0.00	1	88.00	87.90	-1	17	-5.85%
2024/03/08	0	0.00	1	87.30	86.50	-1	17	-5.79%
2024/03/07	0	0.00	1	86.30	86.20	-1	17	-5.83%
2024/03/06	1	87.40	0	0.00	87.60	1	17	5.66%
2024/02/27	0	0.00	0.1	88.19	86.70	-0.1	23	-0.23%
2024/02/26	0	0.00	1	88.71	88.70	-1	28	-3.59%
2024/02/23	0.4	86.80	1	87.70	86.40	-0.6	32	-1.94%
2024/02/22	0	0.00	0	87.00	86.80	0	32	-0.02%
2024/02/21	1	85.50	0	88.63	86.20	1	32	3.04%
2024/02/02	2	85.20	0	0.00	85.20	2	31	6.26%
2024/02/01	1	84.10	0	0.00	85.50	1	32	3.12%
2024/01/31	5	85.46	0	0.00	85.50	5	31	15.71%
2024/01/22	4	86.60	0	0.00	87.70	4	33	12.12%
2024/01/15	0	0.00	0.1	89.82	89.80	-0.1	33	-0.36%
2024/01/12	0	0.00	1	89.30	88.90	-1	33	-3.02%
2024/01/11	0	0.00	0	89.60	88.70	0	32	-0.12%
2024/01/04	1	85.30	0	0.00	86.50	1	32	3.07%
2024/01/02	0	0.00	1	87.30	87.60	-1	33	-2.97%
2023/12/29	1	85.90	0	0.00	85.90	1	33	2.96%
2023/12/27	2	85.70	0	0.00	85.80	2	34	5.85%