晉弘 (6796)-富邦-竹北券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股▲0.32%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	82.75	84.00	-2	21	-9.10%
2024/12/12	3	84.37	0	0.00	83.40	3	22	13.53%
2024/11/14	5	87.50	0	0.00	86.70	5	26	18.61%
2024/10/29	0	0.00	2	84.55	85.20	-2	33	-5.97%
2024/10/25	0	0.00	2	86.55	86.60	-2	36	-5.52%
2024/10/24	2	85.00	3	84.80	85.00	-1	37	-2.67%
2024/10/18	0	0.00	2	81.70	83.00	-2	45	-4.40%
2024/10/17	0	0.00	2	81.55	81.60	-2	47	-4.17%
2024/10/16	0	0.00	4	81.35	81.40	-4	49	-8.04%
2024/10/15	0	0.00	1	80.80	80.60	-1	51	-1.96%
2024/10/14	0	0.00	1	81.00	81.00	-1	55	-1.81%
2024/10/09	0	0.00	1	81.00	81.20	-1	62	-1.60%
2024/10/01	0	0.00	1	81.20	81.80	-1	73	-1.35%
2024/09/30	0	0.00	3	81.60	81.00	-3	78	-3.83%
2024/09/24	0	0.00	4	79.90	80.00	-4	120	-3.32%
2024/08/14	0	0.00	1	86.80	85.70	-1	166	-0.60%
2024/08/12	4	85.33	0	0.00	85.20	4	167	2.39%
2024/08/09	0	0.00	0	93.00	87.80	0	166	-0.01%
2024/07/23	3	98.20	0	0.00	98.60	3	160	1.86%
2024/07/22	0	0.00	1	96.00	95.90	-1	160	-0.62%
2024/07/15	0	0.00	3	97.23	99.60	-3	155	-1.92%
2024/07/11	2	99.75	10	100.00	100.00	-8	151	-5.29%
2024/07/08	1	95.80	1	96.50	97.00	0	149	0.00%
2024/07/02	1	97.00	0	0.00	97.00	1	133	0.75%
2024/06/27	0	0.00	1	89.50	86.90	-1	99	-1.00%
2024/06/26	0	0.00	3	87.17	88.10	-3	98	-3.05%
2024/06/18	0	0.00	2	84.50	84.10	-2	101	-1.96%
2024/06/17	0	0.00	1	83.80	83.50	-1	103	-0.97%
2024/06/11	0	0.00	1	84.30	85.50	-1	103	-0.97%
2024/06/05	1	85.10	4	91.30	86.50	-3	101	-2.96%
2024/06/04	10	88.00	5	88.00	88.00	5	86	5.76%
2024/05/23	0	0.00	1	80.50	80.50	-1	94	-1.06%
2024/05/17	0	0.00	1	82.50	81.70	-1	96	-1.03%
2024/05/15	1	80.60	0	0.00	79.80	1	98	1.01%
2024/05/03	1	83.00	0	0.00	83.40	1	104	0.96%
2024/04/29	0	0.00	1	76.50	77.40	-1	113	-0.88%
2024/04/18	1	78.70	0	0.00	78.40	1	113	0.88%
2024/04/12	3	87.00	0	0.00	87.20	3	106	2.82%
2024/04/09	0	0.00	1	86.10	86.10	-1	108	-0.92%
2024/04/01	0	0.00	1	86.70	86.40	-1	108	-0.92%
2024/03/28	0	0.00	1	86.30	86.10	-1	108	-0.92%
2024/03/26	1	86.60	0	0.00	86.10	1	107	0.93%
2024/03/25	3	88.67	2	90.00	87.70	1	108	0.93%
2024/03/22	0	0.00	7	87.57	88.40	-7	107	-6.54%
2024/03/12	1	93.50	0	0.00	94.50	1	106	0.94%
2024/02/20	1	101.00	4	101.00	101.00	-3	108	-2.76%
2024/02/19	0	0.00	1	102.00	101.50	-1	108	-0.92%
2024/02/16	0	0.00	1	102.50	102.00	-1	109	-0.92%
2024/02/15	1	100.00	0	0.00	100.50	1	110	0.91%
2024/02/05	0	0.00	2	100.00	99.80	-2	111	-1.80%
2024/02/02	1	101.00	2	101.75	101.00	-1	117	-0.85%
2024/02/01	0	0.00	7	102.00	101.50	-7	117	-5.95%
2024/01/31	1	102.50	4	102.50	102.00	-3	117	-2.54%
2024/01/29	0	0.00	4	103.50	104.00	-4	118	-3.38%
2024/01/25	4	105.88	3	109.50	105.00	1	118	0.85%
2024/01/24	0	0.00	8	100.00	100.50	-8	106	-7.53%
2024/01/23	0	0.00	7	100.64	100.50	-7	107	-6.52%
2024/01/22	0	0.00	2	100.75	100.50	-2	112	-1.78%
2024/01/19	1	99.10	7	99.20	99.10	-6	116	-5.17%
2024/01/18	3	99.50	2	99.05	98.80	1	115	0.86%
2024/01/16	1	103.50	1	104.00	104.00	0	114	0.00%
2024/01/03	2	106.50	2	105.75	105.50	0	139	0.00%
2023/12/29	1	108.50	0	0.00	109.00	1	140	0.71%
2023/12/21	1	108.00	0	0.00	108.00	1	148	0.67%
2023/12/20	2	109.00	0	0.00	110.00	2	149	1.33%
2023/12/19	1	108.00	1	109.00	109.00	0	149	0.00%
2023/12/18	1	111.00	1	111.50	111.00	0	149	0.00%
2023/12/14	0	0.00	5	111.40	112.50	-5	147	-3.39%
2023/12/11	1	106.00	0	0.00	106.50	1	142	0.70%
2023/12/05	1	107.00	0	0.00	106.50	1	146	0.68%
2023/11/27	0	0.00	2	111.25	107.50	-2	175	-1.14%
2023/11/24	2	107.75	2	110.00	106.50	0	173	0.00%
2023/11/22	1	105.50	0	0.00	105.00	1	171	0.58%
2023/11/21	0	0.00	1	106.50	106.00	-1	173	-0.58%
2023/11/14	6	105.00	3	103.50	103.50	3	181	1.65%
2023/11/13	0	0.00	1	106.00	106.00	-1	182	-0.55%
2023/11/10	2	109.75	1	113.00	107.00	1	184	0.54%
2023/11/09	1	107.00	0	0.00	106.50	1	183	0.55%
2023/11/07	1	108.50	1	110.00	107.00	0	200	0.00%
2023/11/03	1	109.50	1	111.00	108.50	0	239	0.00%
2023/11/02	1	108.00	1	108.50	107.50	0	243	0.00%
2023/10/30	1	109.50	1	113.50	110.00	0	266	0.00%
2023/10/27	2	109.50	1	110.50	109.50	1	270	0.37%
2023/10/24	1	106.50	1	107.50	108.00	0	330	0.00%
2023/10/20	1	108.50	0	0.00	107.50	1	498	0.20%
2023/10/18	1	108.50	0	0.00	107.50	1	616	0.16%
2023/10/17	2	110.75	0	0.00	110.00	2	665	0.30%
2023/10/12	1	115.00	0	0.00	114.00	1	818	0.12%
2023/10/11	9	124.78	1	126.50	117.50	8	827	0.97%
2023/10/03	1	110.50	1.1	112.29	112.00	-0.1	812	-0.01%
2023/10/02	0	0.00	0	111.50	110.50	0	811	0.00%
2023/09/27	2	110.50	1	112.00	110.00	1	810	0.12%
2023/09/25	0	0.00	1	109.00	109.00	-1	808	-0.12%
2023/09/21	1	106.00	0	0.00	105.50	1	814	0.12%
2023/09/19	4	108.00	0	0.00	107.00	4	821	0.49%
2023/09/18	0	0.00	1	109.50	109.00	-1	826	-0.12%
2023/09/15	2	109.50	0	0.00	108.00	2	828	0.24%
2023/09/14	1	110.00	0	0.00	110.00	1	827	0.12%
2023/09/12	1	107.50	0	0.00	108.50	1	826	0.12%
2023/09/08	0	0.00	1	109.50	109.50	-1	822	-0.12%
2023/09/05	1	117.50	0	0.00	115.00	1	817	0.12%
2023/08/31	3	119.17	3	119.67	119.00	0	814	0.00%
2023/08/30	0	0.00	1	115.00	115.00	-1	801	-0.12%
2023/08/28	0	0.00	2	113.00	113.00	-2	799	-0.25%
2023/08/16	0	0.00	1	114.50	114.00	-1	781	-0.13%
2023/08/15	0	0.00	1	109.50	111.50	-1	779	-0.13%
2023/08/11	1	112.50	0	0.00	112.00	1	765	0.13%
2023/08/10	2	117.50	2	123.50	116.00	0	755	0.00%
2023/08/09	1	116.50	2	116.50	116.50	-1	727	-0.14%
2023/08/07	2	111.75	1	113.50	115.00	1	712	0.14%
2023/08/04	1	113.50	1	114.50	113.50	0	706	0.00%
2023/08/02	2	113.50	2	114.50	114.00	0	704	0.00%
2023/08/01	2	120.25	1	118.00	118.00	1	691	0.14%
2023/07/31	2	122.50	1	119.50	118.00	1	683	0.15%
2023/07/28	2	126.25	6	122.83	123.00	-4	666	-0.60%
2023/07/27	3	130.00	0	0.00	127.00	3	651	0.46%
2023/07/26	2	131.00	3	135.00	131.00	-1	622	-0.16%
2023/07/25	8	146.69	7	148.64	143.00	1	574	0.17%
2023/07/24	1	130.00	5	135.30	138.50	-4	455	-0.88%
2023/07/21	1	127.00	1	128.00	126.00	0	386	0.00%
2023/07/18	1	122.00	2	124.25	119.50	-1	228	-0.44%
2023/07/14	0	0.00	4	106.63	110.50	-4	183	-2.18%
2023/07/13	0	0.00	1	101.50	100.50	-1	177	-0.56%
2023/07/12	1	99.50	0	0.00	99.50	1	180	0.55%
2023/07/11	1	101.50	0	0.00	101.50	1	186	0.54%
2023/07/10	1	102.50	1	103.50	103.00	0	198	0.00%
2023/07/05	0	0.00	3	102.00	101.50	-3	212	-1.41%
2023/07/04	2	100.00	0	0.00	101.00	2	213	0.94%
2023/06/29	6	106.50	4	105.63	104.00	2	218	0.91%
2023/06/28	0	0.00	6	105.33	107.00	-6	215	-2.78%
2023/06/26	1	104.00	2	104.75	102.50	-1	227	-0.44%
2023/06/13	0	0.00	1	96.00	96.00	-1	245	-0.41%
2023/06/12	2	97.65	0	0.00	97.30	2	246	0.81%
2023/06/08	1	97.20	0	0.00	97.30	1	258	0.39%
2023/06/07	1	99.70	1	99.00	98.70	0	265	0.00%
2023/06/06	1	103.00	0	0.00	99.60	1	273	0.36%
2023/06/05	2	98.45	0	0.00	98.20	2	278	0.72%
2023/06/02	1	97.00	4	96.63	97.80	-3	294	-1.02%
2023/05/26	5	92.54	1	92.10	92.10	4	427	0.94%
2023/05/22	1	94.60	0	0.00	95.00	1	460	0.22%
2023/05/18	1	95.60	0	0.00	95.70	1	492	0.20%
2023/05/16	1	96.70	0	0.00	95.80	1	558	0.18%
2023/05/15	1	95.30	0	0.00	95.60	1	565	0.18%
2023/05/12	3	97.40	0	0.00	97.20	3	578	0.52%
2023/05/11	1	95.50	1	96.00	96.10	0	585	0.00%
2023/05/05	3	100.50	1	100.50	100.00	2	690	0.29%
2023/05/04	1	99.60	0	0.00	100.50	1	704	0.14%
2023/04/28	0	0.00	0	100.00	97.80	0	707	0.00%
2023/04/25	4	98.93	0	0.00	97.60	4	701	0.57%
2023/04/24	2	103.50	0	0.00	103.00	2	695	0.29%
2023/04/21	1	106.00	1	105.00	102.50	0	693	0.00%
2023/04/20	3	110.67	0	0.00	108.00	3	686	0.44%
2023/04/19	0	110.50	5	111.00	111.50	-5	674	-0.74%
2023/04/18	0	0.00	2	108.00	107.00	-2	652	-0.31%
2023/04/17	2	106.00	1	106.00	105.50	1	646	0.15%
2023/04/14	2	106.25	0	0.00	105.50	2	641	0.31%
2023/04/13	3	109.17	4	109.38	108.50	-1	634	-0.16%
2023/04/12	5	106.00	6	107.42	106.00	-1	620	-0.16%
2023/04/11	1	103.00	0	0.00	103.00	1	608	0.16%
2023/04/10	3	102.67	3	103.50	104.50	0	606	0.00%
2023/04/06	1	102.50	1	105.50	102.50	0	601	0.00%
2023/03/31	2	101.75	2	102.25	102.00	0	597	0.00%
2023/03/30	1	102.50	1	103.00	102.50	0	593	0.00%
2023/03/28	5	104.00	6	106.08	102.50	-1	587	-0.17%
2023/03/27	0	0.00	1	102.50	102.50	-1	574	-0.17%
2023/03/24	1	101.50	1	101.00	101.00	0	568	0.00%
2023/03/22	4	101.50	1	102.50	100.00	3	563	0.53%
2023/03/21	1	100.50	0	0.00	99.50	1	556	0.18%
2023/03/17	1	101.50	5	102.10	101.50	-4	550	-0.73%
2023/03/16	3	99.23	2	99.30	100.00	1	548	0.18%
2023/03/13	1	102.50	1	104.00	105.00	0	547	0.00%
2023/03/10	1	109.50	1	107.00	106.00	0	542	0.00%
2023/03/09	2	110.00	1	111.50	111.00	1	536	0.19%
2023/03/08	1	112.50	2	115.00	113.00	-1	528	-0.19%
2023/03/07	1	112.50	0	0.00	112.50	1	518	0.19%
2023/03/06	1	109.50	1	111.00	111.50	0	501	0.00%
2023/03/03	5	113.10	6	114.17	111.50	-1	492	-0.20%
2023/03/02	0	0.00	1	110.50	111.50	-1	443	-0.23%
2023/03/01	0	0.00	1	103.50	101.50	-1	387	-0.26%
2023/02/24	2	102.00	0	0.00	100.50	2	387	0.52%
2023/02/23	2	100.75	2	103.75	102.00	0	389	0.00%
2023/02/21	1	101.00	0	0.00	99.70	1	380	0.26%
2023/02/20	1	103.50	1	104.50	102.50	0	376	0.00%
2023/02/17	3	104.83	4	104.75	102.50	-1	366	-0.27%
2023/02/16	2	100.75	0	0.00	100.00	2	343	0.58%
2023/02/13	0	0.00	2	99.90	99.90	-2	282	-0.71%
2023/02/10	1	97.10	1	92.00	90.90	0	277	0.00%
2023/02/09	1	99.60	0	0.00	99.70	1	265	0.38%
2023/02/08	1	99.90	0	0.00	100.50	1	258	0.39%
2023/02/06	5	96.00	1	93.80	95.20	4	201	1.98%
2023/02/03	1	91.10	4	96.18	90.40	-3	183	-1.63%
2023/02/02	1	88.30	1	89.80	91.60	0	149	0.00%
2023/02/01	0	0.00	1	83.30	83.30	-1	136	-0.73%
2022/12/21	0	0.00	1	74.40	74.10	-1	210	-0.47%
2022/12/20	1	73.00	0	0.00	73.50	1	220	0.45%
2022/12/15	1	77.20	0	0.00	76.80	1	255	0.39%
2022/12/08	1	78.90	0	0.00	79.00	1	286	0.35%
2022/12/07	2	80.10	0	0.00	80.00	2	289	0.69%
2022/12/06	1	81.60	1	84.50	80.50	0	291	0.00%
2022/11/24	1	82.30	0	0.00	81.20	1	332	0.30%
2022/10/25	1	67.20	0	0.00	67.70	1	666	0.15%
2022/10/20	3	74.00	0	0.00	73.80	3	704	0.43%
2022/10/11	2	80.10	0	0.00	80.10	2	810	0.25%
2022/09/29	2	86.35	0	0.00	85.00	2	943	0.21%
2022/09/14	0	0.00	2	111.00	111.00	-2	890	-0.22%
2022/09/07	1	109.50	0	0.00	110.00	1	907	0.11%
2022/09/06	1	118.00	1	118.50	112.50	0	902	0.00%
2022/09/05	2	115.75	1	115.50	117.00	1	891	0.11%
2022/09/02	0	0.00	0	111.00	109.00	0	882	0.00%
2022/09/01	1	112.50	0	0.00	110.50	1	879	0.11%
2022/08/30	0	0.00	1	112.50	114.50	-1	871	-0.11%
2022/08/29	0	0.00	1	116.00	114.00	-1	870	-0.11%
2022/08/26	0	120.00	0	0.00	117.50	0	869	0.00%
2022/08/25	0	0.00	7	123.93	119.00	-7	869	-0.81%
2022/08/24	1	125.00	1	122.00	123.00	0	877	0.00%
2022/08/23	7	129.98	0	0.00	124.00	7	862	0.81%
2022/08/17	0	0.00	0.3	117.00	115.00	-0.3	785	-0.04%
2022/08/09	0.1	106.00	0	0.00	119.50	0.1	696	0.01%
2022/08/08	0	0.00	1	111.00	109.00	-1	671	-0.15%
2022/08/05	0	0.00	1	123.00	121.00	-1	651	-0.15%
2022/08/04	1	125.50	0	0.00	126.50	1	627	0.16%
2022/08/03	1.2	138.83	1	139.00	134.00	0.2	597	0.03%
2022/08/02	2	140.75	0	0.00	141.50	2	579	0.35%
2022/07/29	0	0.00	1	122.00	123.00	-1	536	-0.19%
2022/07/27	1	114.00	0	0.00	115.00	1	508	0.20%
2022/07/26	0	0.00	1	120.50	118.50	-1	501	-0.20%
2022/07/22	1	114.00	0	0.00	120.00	1	487	0.21%
2022/07/13	0	0.00	2	85.85	86.40	-2	360	-0.56%
2022/07/12	1	84.80	1	86.60	87.00	0	336	0.00%
2022/07/08	1	72.60	10	73.64	72.70	-9	277	-3.25%
2022/06/20	2	57.85	13	56.00	58.10	-11	179	-6.13%
2022/06/17	2	47.00	1	48.10	52.90	1	159	0.63%
2022/06/14	1	47.00	0	0.00	47.10	1	152	0.66%
2022/06/13	4	48.10	0	0.00	47.30	4	151	2.63%
2022/06/10	1	50.00	51	50.32	50.00	-50	147	-33.90%
2022/06/09	2	50.60	89	50.68	50.40	-87	145	-59.70%
2022/06/08	3	50.70	58	50.74	50.60	-55	143	-38.38%
2022/06/02	2	51.55	0	0.00	50.80	2	129	1.54%
2022/06/01	2	53.80	0	0.00	53.80	2	121	1.64%