• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.53%
  • 成交量
    345張
  • 產業
    上櫃 數位雲端類類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁資訊 (6811)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251293.501294.50296.5003830.00%
2024/12/2400.004.1290.69289.00-4.1362-1.12%
2024/12/191261.5000.00266.0013300.30%
2024/12/183.1267.5700.00268.503.13290.94%
2024/12/122298.001296.50296.0013090.32%
2024/12/115304.406.1303.89304.00-1.1294-0.37%
2024/12/1000.000309.00306.0002600.00%
2024/12/091305.508304.38315.00-7240-2.91%
2024/12/063285.453.2289.34299.00-0.2193-0.10%
2024/12/0500.000.2272.88278.50-0.2137-0.17%
2024/12/0400.000.1254.05253.50-0.1122-0.09%
2024/11/2200.001244.00242.50-1134-0.75%
2024/11/2000.001242.50243.00-1136-0.73%
2024/11/141238.5000.00239.0011470.68%
2024/11/120.1242.0000.00242.000.11600.06%
2024/11/110249.5000.00248.0001590.01%
2024/11/0700.002253.75254.00-2162-1.23%
2024/11/051249.0000.00249.0011740.57%
2024/11/040.1249.0000.00249.500.11890.05%
2024/11/011.1248.1200.00252.501.11940.57%
2024/10/291246.0000.00246.0012000.50%
2024/10/2400.001260.50258.50-1205-0.49%
2024/10/2300.000253.00251.0002000.00%
2024/10/221254.5000.00253.0012060.50%
2024/10/171252.5000.00252.5012420.41%
2024/10/1600.000.1248.00249.50-0.1257-0.02%
2024/09/251250.0000.00248.5014250.24%
2024/09/2400.000.1249.00248.00-0.1426-0.01%
2024/09/2000.000.3251.50246.50-0.3429-0.06%
2024/09/160249.0000.00246.5004360.00%
2024/09/100.1239.0000.00234.000.14430.01%
2024/09/060.1241.0000.00240.000.14420.01%
2024/09/040246.001245.50242.00-1442-0.22%
2024/08/2300.001252.00254.00-1435-0.23%
2024/08/1600.001252.00249.00-1438-0.23%
2024/08/151248.0000.00246.5014340.23%
2024/08/142253.7500.00248.5024310.46%
2024/08/1200.001259.50258.50-1420-0.24%
2024/08/0900.001257.00258.50-1418-0.24%
2024/08/081257.0000.00254.0014140.24%
2024/08/061240.002223.00219.50-1401-0.25%
2024/08/020.2265.5000.00260.000.23910.04%
2024/08/012.1270.863272.17272.00-0.9388-0.23%
2024/07/312259.752259.25258.5003820.00%
2024/07/301270.002266.50262.00-1378-0.26%
2024/07/2900.009266.67263.50-9371-2.42%
2024/07/231295.000.1290.50286.000.93640.25%
2024/07/191295.5000.00288.5013510.28%
2024/07/183313.001.2303.18303.001.83390.54%
2024/07/174338.750.2330.75326.003.83231.16%
2024/07/160343.504341.38335.00-4310-1.29%
2024/07/156320.752323.00320.0042741.46%
2024/07/121.1307.001306.00303.000.12510.03%
2024/07/111328.505320.60321.00-4238-1.67%
2024/07/107.1305.356301.83300.501.12180.48%
2024/07/0900.005300.20306.00-5205-2.44%
2024/07/081278.5000.00278.5011790.56%
2024/07/050.1287.001286.00283.00-0.9180-0.50%
2024/07/042282.0000.00281.0021741.14%
2024/07/030.1291.3300.00288.000.11760.07%
2024/07/020.1290.5000.00291.000.11730.06%
2024/06/280.1287.0000.00285.000.11750.06%
2024/06/2600.003284.00283.50-3176-1.70%
2024/06/243292.3300.00285.0031751.71%
2024/06/203283.001.1284.67288.5021721.13%
2024/06/140276.5000.00276.0001850.02%
2024/06/131275.5000.00275.5011860.54%
2024/06/070269.0000.00271.5002020.02%
2024/06/063271.1700.00270.0032041.47%
2024/06/050275.0000.00272.0002060.01%
2024/05/302271.002270.00270.0002350.00%
2024/05/270277.001275.00275.50-1275-0.36%
2024/05/231271.5000.00270.5012950.34%
2024/05/1600.001269.50269.50-1443-0.23%
2024/05/152273.2500.00273.5024570.44%
2024/05/131273.0000.00273.0014710.21%
2024/05/0900.001277.50272.50-1477-0.21%
2024/05/082277.2500.00276.5024820.41%
2024/05/061263.0000.00262.5014920.20%
2024/04/261260.005259.40258.50-4502-0.80%
2024/04/2400.001259.53262.50-1511-0.20%
2024/04/220.1257.7500.00254.500.15190.01%
2024/04/1700.001263.00263.50-1516-0.19%
2024/04/160.1264.001263.00261.50-1516-0.18%
2024/04/090.1289.0000.00289.000.15380.02%
2024/04/031281.5400.00281.5015520.18%
2024/04/010.1285.0000.00282.000.15900.02%
2024/03/2100.001289.00291.00-1603-0.17%
2024/03/201296.5000.00284.5016020.17%
2024/03/181293.0000.00292.5016100.16%
2024/03/150.1295.0000.00293.500.16140.01%
2024/03/133293.8500.00293.5036660.45%
2024/03/121296.0000.00298.5016770.15%
2024/03/110296.5000.00294.0007320.00%
2024/03/081.1306.381302.50297.000.17850.01%
2024/03/072.1312.331305.00304.501.18100.14%
2024/03/062321.001323.50318.0018140.12%
2024/03/041336.0000.00331.0018180.12%
2024/03/014345.8800.00346.0048040.50%
2024/02/299340.836342.67345.5037940.38%
2024/02/271326.000328.00328.5017810.13%
2024/02/2600.005.2326.15338.00-5.2785-0.66%
2024/02/238335.060.5333.84327.007.57880.96%
2024/02/2200.001.4339.97335.00-1.4781-0.18%
2024/02/212328.788.3318.73328.50-6.2755-0.82%
2024/02/202.2331.240.4337.50337.501.87080.25%
2024/02/198.1308.701.1300.60307.006.96761.03%
2024/02/161297.5000.00297.0016560.15%
2024/02/150286.003287.00295.00-3644-0.47%
2024/02/021280.0000.00280.0016340.16%
2024/02/010282.5000.00281.5006370.00%
2024/01/313288.0000.00287.5036380.47%
2024/01/301.1276.961291.00294.000.16350.01%
2024/01/290272.5000.00275.5006230.00%
2024/01/191272.5000.00270.0016290.16%
2024/01/153290.1700.00290.5036220.48%
2024/01/1000.001285.50285.00-1650-0.15%
2024/01/0900.001291.50289.00-1671-0.15%
2024/01/080.1297.0000.00294.500.16750.01%
2024/01/0400.003287.50285.00-3656-0.46%
2023/12/271298.001292.00293.5006220.00%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音