• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    163張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1117.0000.00116.000.11,0420.01%
2024/12/181120.001119.00120.0001,1130.00%
2024/12/160.1121.002119.50119.00-1.91,177-0.16%
2024/12/122130.501127.50124.0011,2690.08%
2024/12/112127.751.3128.85127.000.71,2610.06%
2024/12/102124.501121.00121.0011,2100.08%
2024/12/0900.001118.50118.00-11,194-0.08%
2024/12/062127.001125.00122.0011,1900.08%
2024/11/291.1120.4100.00118.501.11,1690.09%
2024/11/2700.002117.50117.00-21,162-0.17%
2024/11/1800.002112.00113.50-21,164-0.17%
2024/11/121117.5000.00117.0011,1680.09%
2024/11/0800.001117.00117.00-11,182-0.08%
2024/11/061117.500117.00116.5011,1920.08%
2024/11/051116.5000.00115.5011,2000.08%
2024/11/040116.0000.00116.5001,2160.00%
2024/10/291114.0000.00114.5011,2440.08%
2024/10/280.2120.7500.00118.500.21,2790.02%
2024/10/250.1122.0000.00122.000.11,2910.01%
2024/10/241.2124.7200.00123.001.21,3120.09%
2024/10/230125.0000.00125.5001,3500.00%
2024/10/213125.001131.00126.5021,4520.14%
2024/10/181.2131.3500.00130.501.21,4310.08%
2024/10/171128.501126.50126.5001,4320.00%
2024/10/163139.1721138.50140.50-181,369-1.31%
2024/10/152128.2523128.65135.00-211,289-1.63%
2024/10/1400.0010125.80123.00-101,297-0.77%
2024/10/093123.833121.00121.0001,2910.00%
2024/10/0111130.5042133.61129.50-311,252-2.47%
2024/09/301.1122.6800.00122.001.11,2230.09%
2024/09/2651133.341131.00130.00501,1964.18%
2024/09/251137.5060135.66136.50-591,181-4.99%
2024/09/2390129.6700.00130.00901,1287.97%
2024/09/2000.000.5128.50122.50-0.51,107-0.05%
2024/09/194130.134.5131.77131.00-0.51,062-0.05%
2024/09/164126.386128.00131.00-21,022-0.20%
2024/09/131116.504.1123.15125.00-3.1951-0.32%
2024/09/1200.001114.00114.00-1928-0.11%
2024/09/061108.5000.00108.5019080.11%
2024/09/0400.000.1113.00111.00-0.1909-0.01%
2024/09/030.1115.0000.00116.500.19080.01%
2024/08/2700.001108.00108.00-1895-0.11%
2024/08/261110.0000.00109.5018970.11%
2024/08/2000.001107.00107.00-1886-0.11%
2024/08/144112.132.1110.50110.5028920.22%
2024/08/130.1108.0000.00109.000.18870.01%
2024/08/08199.10396.6399.20-2884-0.23%
2024/07/2900.001115.50115.50-1744-0.13%
2024/07/261129.0000.00125.5017170.14%
2024/07/231131.502134.50131.00-1670-0.15%
2024/07/189130.558.1131.52127.5015310.18%
2024/07/1700.001.1129.05129.50-1.1465-0.23%
2024/07/162127.001126.00123.0014260.23%
2024/07/0900.000.4115.00114.00-0.4377-0.11%
2024/07/052119.002119.00119.0003790.00%
2024/07/0400.001119.00117.00-1378-0.26%
2024/07/021116.5000.00116.0013890.26%
2024/06/251117.001115.00115.0004420.00%
2024/06/241115.501117.00117.0004550.00%
2024/06/2100.003116.50115.00-3455-0.66%
2024/06/121110.5000.00110.0015050.20%
2024/05/2300.003116.83114.00-3820-0.37%
2024/05/201114.501115.00115.0008860.00%
2024/05/171116.0000.00115.5018840.11%
2024/05/161115.001112.50112.5008850.00%
2024/05/152117.752115.00114.0008900.00%
2024/05/141111.661114.00117.5008850.00%
2024/05/101.3110.3500.00110.001.38690.15%
2024/05/0900.002111.50111.00-2867-0.23%
2024/04/3000.001109.00108.50-1853-0.12%
2024/04/292108.2500.00108.5028520.23%
2024/04/261.1108.5500.00108.501.18490.13%
2024/04/221.2109.0800.00107.501.28460.14%
2024/04/172112.501114.00114.0018330.12%
2024/04/161.1118.006111.33110.50-4.9843-0.58%
2024/04/158116.635.1118.84117.502.98280.35%
2024/04/111.5113.3700.00113.501.57940.19%
2024/04/101117.5000.00116.0017870.13%
2024/04/081.2120.5800.00116.001.27680.16%
2024/04/0300.001122.50120.50-1760-0.13%
2024/04/021.1121.835119.30120.00-3.9750-0.52%
2024/04/011118.5000.00121.5017450.13%
2024/03/290.2120.0000.00119.500.27370.03%
2024/03/284125.382128.25123.5027240.28%
2024/03/270124.7500.00121.5006920.00%
2024/03/262.3118.5700.00117.002.36770.34%
2024/03/211114.001112.50112.5006350.00%
2024/03/192114.503114.00112.00-1631-0.16%
2024/03/181.3112.5400.00112.501.36210.21%
2024/03/140.1115.5000.00113.500.16320.02%
2024/03/1200.001124.00123.50-1616-0.16%
2024/03/080.1129.004129.75125.50-3.9611-0.64%
2024/03/0600.001130.50131.00-1579-0.17%
2024/03/054130.751131.00133.0035660.53%
2024/03/044134.754134.25137.0005220.00%
2024/03/017133.7910133.65134.00-3489-0.61%
2024/02/2900.001127.00127.50-1441-0.23%
2024/02/271129.000127.00127.0014720.21%
2024/02/2600.002127.75132.00-2449-0.44%
2024/02/222118.0033115.20117.50-31347-8.92%
2024/02/1900.002111.00108.50-2313-0.64%
2024/02/161108.0000.00108.0013080.32%
2024/02/1500.000103.00106.000305-0.02%
2024/01/310101.5000.00101.0003120.02%
2024/01/2900.001102.50103.50-1332-0.30%
2024/01/2500.000.2103.00103.50-0.2332-0.06%
2024/01/240.1102.001102.01102.50-0.9333-0.27%
2024/01/230.1101.5000.00101.500.13360.03%
2024/01/2200.000.1102.50102.50-0.1336-0.04%
2024/01/191100.501100.50101.0003380.00%
2024/01/182100.251100.00100.0013450.29%
2024/01/172102.002100.50100.5003450.00%
2024/01/1200.002103.50103.50-2359-0.56%
2024/01/101101.001102.00102.0003710.00%
2024/01/052105.502107.25108.0003570.00%
2023/12/2700.001107.50107.50-1400-0.25%
千附精密 相關文章
千附精密 相關影音