• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▲4.0
  • 漲幅
    +5.62%
  • 成交量
    788張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長佳智能 (6841)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.171.2000.0071.200.12780.04%
2024/12/240.172.1000.0071.600.12800.03%
2024/12/11177.0000.0076.6012830.35%
2024/12/1000.00179.7077.90-1285-0.35%
2024/12/09177.5000.0077.2012960.34%
2024/12/0600.00180.6078.60-1293-0.34%
2024/12/05183.2000.0081.0012890.35%
2024/12/02077.5000.0077.0002760.00%
2024/11/2900.00081.8077.1002770.00%
2024/11/2700.00175.1075.20-1277-0.36%
2024/11/2500.00076.2078.1002840.00%
2024/11/1900.00075.5075.4003060.00%
2024/11/1500.00076.4077.0003340.00%
2024/11/1400.00076.0074.9003360.00%
2024/11/13078.101778.0177.60-17334-5.08%
2024/11/1200.00379.7079.60-3332-0.90%
2024/11/1100.00281.0080.90-2330-0.61%
2024/11/080.282.60182.0082.00-0.8335-0.24%
2024/11/0700.00082.6083.0003490.00%
2024/11/0600.00081.0081.0003530.00%
2024/11/0500.00081.0080.7003610.00%
2024/11/0100.00080.6081.5003990.00%
2024/10/29181.0000.0080.9014210.24%
2024/10/25082.7000.0082.0004360.01%
2024/10/2400.00084.1082.8004570.00%
2024/10/18182.70282.6082.60-1557-0.18%
2024/10/17283.5000.0083.8025820.34%
2024/10/1500.00082.7081.8005990.00%
2024/10/1100.00082.0082.0006560.00%
2024/10/09182.3000.0081.4016650.15%
2024/10/080.282.7000.0082.000.26760.02%
2024/10/07083.5000.0083.2007550.00%
2024/09/25284.6000.0084.6029300.21%
2024/09/20185.1000.0085.1011,1300.09%
2024/09/12187.0000.0086.9011,4460.07%
2024/09/1000.000.288.0587.20-0.21,735-0.01%
2024/09/06283.7500.0085.3021,8010.11%
2024/09/050.184.3000.0083.200.11,8500.01%
2024/09/040.284.1000.0083.100.21,9350.01%
2024/08/2700.00190.0190.60-12,094-0.05%
2024/08/2600.00091.5090.5002,0910.00%
2024/08/2200.00090.3089.8002,0800.00%
2024/08/2100.00188.8088.60-12,075-0.05%
2024/08/20190.900.890.6890.500.22,0670.01%
2024/08/19186.8000.0087.1012,0440.05%
2024/08/16086.4000.0086.1002,0400.00%
2024/08/1500.00185.9885.90-12,038-0.05%
2024/08/14185.6000.0085.4012,0360.05%
2024/08/09185.7000.0084.5012,0240.05%
2024/08/08285.3000.0085.3022,0100.10%
2024/08/071.186.9800.0086.201.12,0140.05%
2024/08/056.185.20385.9085.603.11,9930.16%
2024/08/0200.00296.7594.20-21,973-0.10%
2024/07/31299.0000.0099.0021,9650.10%
2024/07/3000.00299.3099.90-21,961-0.10%
2024/07/290.299.5000.0098.000.21,9500.01%
2024/07/263103.8300.00104.0031,9320.16%
2024/07/234107.753108.83108.0011,9130.05%
2024/07/224102.881101.50103.0031,8710.16%
2024/07/1900.002100.2599.20-21,844-0.11%
2024/07/172106.0000.00105.5021,8070.11%
2024/07/162106.0000.00105.5021,7980.11%
2024/07/155107.7000.00108.5051,7940.28%
2024/07/123108.502106.00106.5011,7710.06%
2024/07/112105.5000.00105.0021,7370.12%
2024/07/1000.002105.00104.00-21,731-0.12%
2024/07/099106.392106.00104.5071,7200.41%
2024/07/082116.5000.00115.5021,6470.12%
2024/07/0500.002114.75114.00-21,631-0.12%
2024/07/043112.3300.00113.0031,6440.18%
2024/07/033115.673.1116.99114.50-0.11,626-0.01%
2024/07/024115.5000.00115.5041,6130.25%
2024/07/012118.754.3119.23118.50-2.31,578-0.15%
2024/06/281118.501120.50120.0001,5440.00%
2024/06/276.3121.246120.67119.500.31,4950.02%
2024/06/265116.500.1116.50117.004.91,3990.35%
2024/06/2500.000115.00115.5001,3470.00%
2024/06/211.3114.463113.33113.50-1.71,263-0.13%
2024/06/202114.002.5117.40115.00-0.51,222-0.04%
2024/06/194114.252115.50114.5021,1320.18%
2024/06/184.2115.078.7115.28113.00-4.51,051-0.43%
2024/06/1700.003.3103.47106.50-3.3837-0.39%
2024/06/143100.833.1100.1899.90-0.1763-0.01%
2024/06/1300.00198.0098.10-1739-0.14%
2024/06/127100.892102.0099.8057020.71%
2024/06/11599.305.1100.0099.00-0.1655-0.02%
2024/06/07195.80195.0095.5005730.00%
2024/06/061894.3219.192.1392.00-1.1525-0.21%
2024/06/0500.00391.4390.40-3482-0.62%
2024/06/04388.87193.5090.1024730.42%
2024/06/0300.000.185.7085.60-0.1453-0.01%
2024/05/290.184.2000.0083.600.14790.01%
2024/05/17184.4000.0084.1014870.21%
2024/05/15183.4000.0083.4014890.20%
2024/05/14184.1000.0084.0014890.20%
2024/05/07289.9000.0088.0024980.40%
2024/04/240.188.4000.0087.900.14810.02%
2024/04/22185.6000.0084.4014820.21%
2024/04/16188.5000.0088.5014740.21%
2024/04/1000.001.494.1295.30-1.4441-0.32%
2024/04/09190.301.190.0791.10-0.1408-0.02%
2024/04/08190.9000.0089.7013930.25%
2024/04/0300.000.187.6087.50-0.1384-0.02%
2024/03/2800.00188.3987.00-1376-0.27%
2024/03/27088.50188.2088.30-1374-0.26%
2024/03/25086.0000.0085.3003650.01%
2024/03/20184.9000.0084.3013620.28%
2024/03/1800.00284.6083.80-2360-0.56%
2024/03/15289.2000.0089.1023460.58%
2024/03/11191.5000.0091.1013460.29%
2024/03/08292.85289.7089.4003480.00%
2024/03/07193.900.194.0092.800.93470.27%
2024/03/0600.00188.8088.60-1328-0.30%
2024/03/0500.000.189.9090.00-0.1330-0.03%
2024/03/0400.000.186.3085.70-0.1308-0.03%
2024/03/0100.000.186.9086.40-0.1310-0.03%
2024/02/220.186.80087.1086.100.13280.02%
2024/02/1500.00184.6085.00-1342-0.29%
2024/02/050.186.2200.0084.000.13450.04%
2024/02/020.187.2200.0086.600.13550.03%
2024/02/01188.7000.0088.8013790.26%
2024/01/191.291.1200.0090.601.26130.19%
2024/01/180.190.7000.0090.300.16140.01%
2024/01/171.290.5100.0090.601.26160.19%
2024/01/120.193.9000.0093.300.16190.01%
2024/01/11194.1000.0093.9016220.16%
2024/01/04093.85293.6593.60-2635-0.31%
2023/12/2900.001.597.1296.50-1.5661-0.23%
2023/12/28193.8000.0093.5016550.15%
2023/12/2700.000.594.2093.70-0.5660-0.08%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音