永道-KY (6863)-富邦-竹北券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
349張
產業
上市通信網路類股▲0.17%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	4	240.00	241.00	-4	799	-0.50%
2024/12/24	0	0.00	1	236.50	235.00	-1	803	-0.12%
2024/12/23	0	0.00	2	239.50	233.00	-2	818	-0.24%
2024/12/20	1	235.50	2	239.00	235.00	-1	843	-0.12%
2024/12/17	0.1	238.50	1	239.00	239.00	-1	990	-0.10%
2024/12/13	1.1	240.80	0	0.00	231.00	1.1	1,048	0.10%
2024/12/12	0	0.00	1	246.50	246.00	-1	1,049	-0.10%
2024/12/11	1	259.00	5	253.00	254.50	-4	1,035	-0.39%
2024/12/10	9.2	245.28	18	243.00	246.00	-8.8	977	-0.90%
2024/12/09	18	226.89	4	237.00	234.00	14	925	1.51%
2024/12/06	1	229.00	0	0.00	228.00	1	936	0.11%
2024/12/05	3	223.50	0	0.00	226.00	3	936	0.32%
2024/12/02	0.2	219.50	0	0.00	217.00	0.2	978	0.02%
2024/11/25	3	233.00	0	0.00	232.50	3	1,102	0.27%
2024/11/20	0	0.00	1	224.00	224.00	-1	1,117	-0.09%
2024/11/14	0.3	228.00	0	0.00	220.00	0.3	1,129	0.03%
2024/11/12	0.1	224.00	0	0.00	223.00	0.1	1,127	0.01%
2024/11/11	2	232.00	1	240.00	232.00	1	1,124	0.09%
2024/11/07	2	254.75	0	0.00	256.00	2	1,135	0.18%
2024/11/06	1	258.00	0	0.00	262.00	1	1,143	0.09%
2024/10/24	3	275.67	1	284.00	273.00	2	1,178	0.17%
2024/10/23	2	288.75	1	293.00	288.00	1	1,164	0.09%
2024/10/22	0	0.00	3	280.83	286.50	-3	1,141	-0.26%
2024/10/21	2	270.75	2	272.75	271.00	0	1,130	0.00%
2024/10/18	0	0.00	1	273.00	273.50	-1	1,122	-0.09%
2024/10/17	2	281.50	1	287.00	280.00	1	1,111	0.09%
2024/10/15	3	293.83	3	300.33	282.00	0	1,107	0.00%
2024/10/14	1	286.50	1	291.50	292.50	0	1,084	0.00%
2024/10/11	3	295.17	3	299.83	291.50	0	1,079	0.00%
2024/10/08	4.1	289.32	2	294.25	281.00	2.1	1,065	0.19%
2024/10/07	2	295.25	2	299.75	302.50	0	1,044	0.00%
2024/10/04	1	292.50	1	296.00	295.50	0	1,048	0.00%
2024/10/01	2	296.25	3	297.83	298.50	-1	1,054	-0.09%
2024/09/30	0	0.00	10	287.00	288.00	-10	1,050	-0.95%
2024/09/27	2.1	287.57	2	289.50	287.00	0.1	1,044	0.01%
2024/09/26	1	289.00	20	289.28	289.00	-19	1,045	-1.82%
2024/09/25	5	294.20	3	290.17	293.50	2	1,056	0.19%
2024/09/24	3	293.67	4	291.75	295.50	-1	1,044	-0.10%
2024/09/23	1	287.50	0	0.00	287.00	1	1,023	0.10%
2024/09/20	5	298.30	4	295.75	285.00	1	1,010	0.10%
2024/09/19	2	287.75	24	291.63	299.50	-22	922	-2.39%
2024/09/18	2	275.00	2	278.00	272.50	0	898	0.00%
2024/09/16	3	275.33	7	276.64	274.00	-4	873	-0.46%
2024/09/13	0	0.00	4	263.75	260.00	-4	838	-0.48%
2024/09/11	0	0.00	1	254.00	253.00	-1	842	-0.12%
2024/09/10	2	251.50	3	255.33	245.00	-1	844	-0.12%
2024/09/09	1	258.00	3	258.00	258.00	-2	845	-0.24%
2024/09/06	2	245.75	1	249.00	242.50	1	839	0.12%
2024/09/05	1	248.00	0	0.00	249.00	1	850	0.12%
2024/09/04	1	259.00	0	0.00	248.00	1	869	0.11%
2024/09/03	1	261.00	0	0.00	261.00	1	885	0.11%
2024/09/02	0	0.00	4	265.00	267.00	-4	910	-0.44%
2024/08/30	0	0.00	9	250.81	254.50	-9	901	-1.00%
2024/08/29	0	0.00	1	239.00	237.50	-1	888	-0.11%
2024/08/27	0	0.00	1	228.00	228.00	-1	897	-0.11%
2024/08/23	1	211.50	2	212.25	212.50	-1	879	-0.11%
2024/08/22	1	216.00	0	0.00	215.00	1	875	0.11%
2024/08/20	1	206.00	1	208.00	207.50	0	869	0.00%
2024/08/19	1	205.00	1.1	208.29	205.00	-0.1	864	-0.01%
2024/08/15	0.1	196.50	0	0.00	192.50	0.1	858	0.01%
2024/08/12	2	185.25	2	188.75	192.00	0	876	0.00%
2024/08/09	1	192.00	1	192.00	192.00	0	891	0.00%
2024/08/08	0	198.00	0.1	190.50	190.00	-0.1	967	-0.01%
2024/08/07	1	207.00	1	206.50	206.50	0	1,001	0.00%
2024/08/06	10	191.30	0	0.00	193.00	10	1,032	0.97%
2024/08/05	6	206.33	0	0.00	203.50	6	1,014	0.59%
2024/08/02	0	230.00	0	0.00	226.00	0	1,006	0.00%
2024/08/01	6	241.50	2	228.25	241.50	4	995	0.40%
2024/07/31	1.1	220.55	2	221.00	220.50	-1	982	-0.10%
2024/07/29	1	214.50	0	0.00	210.50	1	978	0.10%
2024/07/23	0	0.00	1	225.50	227.50	-1	973	-0.10%
2024/07/22	4	221.50	1	226.00	222.00	3	975	0.31%
2024/07/19	4	233.25	2	232.00	230.00	2	968	0.21%
2024/07/18	2	231.50	1	234.00	234.00	1	964	0.10%
2024/07/17	3	235.17	1	237.00	237.00	2	960	0.21%
2024/07/16	0	0.00	1	240.50	239.50	-1	950	-0.11%
2024/07/15	1	232.50	1	236.50	232.00	0	943	0.00%
2024/07/11	4	236.13	1	242.50	235.00	3	937	0.32%
2024/07/10	1	241.00	1	244.00	236.50	0	929	0.00%
2024/07/09	2	232.25	3	230.83	235.00	-1	917	-0.11%
2024/07/08	3	239.83	1	242.50	237.00	2	912	0.22%
2024/07/05	0	255.00	0	0.00	253.00	0	902	0.00%
2024/07/04	2	238.75	1	240.50	249.00	1	902	0.11%
2024/07/03	1	248.00	0	0.00	245.00	1	888	0.11%
2024/07/02	0	0.00	1	250.00	249.50	-1	883	-0.11%
2024/07/01	1	248.00	2	247.50	249.50	-1	877	-0.11%
2024/06/28	2	240.00	0	0.00	239.50	2	859	0.23%
2024/06/26	2	247.50	1	249.00	245.00	1	846	0.12%
2024/06/25	4	239.50	3.1	236.84	241.50	0.9	842	0.11%
2024/06/24	0.1	254.50	2	250.50	250.00	-1.9	833	-0.23%
2024/06/21	0	0.00	1	245.00	246.50	-1	822	-0.12%
2024/06/20	1	239.00	1	241.00	241.00	0	813	0.00%
2024/06/19	2	238.00	0	0.00	237.00	2	811	0.25%
2024/06/18	3	243.33	0	0.00	243.00	3	807	0.37%
2024/06/17	0	0.00	0	237.00	239.00	0	790	0.00%
2024/06/14	0	0.00	2	238.00	234.00	-2	788	-0.25%
2024/06/13	1	222.00	2	227.25	226.50	-1	773	-0.13%
2024/06/12	2	225.75	1	220.00	221.50	1	782	0.13%
2024/06/11	9	226.06	1	222.00	222.00	8	796	1.00%
2024/06/07	2	245.99	1	250.00	243.00	1	795	0.13%
2024/06/06	2	229.50	2	240.00	240.50	0	784	0.00%
2024/06/05	2	220.24	2	218.25	219.00	0	743	0.00%
2024/06/04	1	209.00	0	0.00	229.50	1	721	0.14%
2024/06/03	2	208.00	1	208.00	209.00	1	703	0.14%
2024/05/31	2	213.50	0.3	213.08	212.50	1.7	686	0.24%
2024/05/30	0.1	244.00	1	235.50	236.00	-1	662	-0.14%
2024/05/29	0	0.00	2	221.75	228.00	-2	656	-0.30%
2024/05/28	2	220.00	1	220.00	221.00	1	657	0.15%
2024/05/24	0	0.00	1	210.00	215.00	-1	655	-0.15%
2024/05/22	0	0.00	1	209.50	208.50	-1	658	-0.15%
2024/05/20	0	0.00	2.1	222.69	220.50	-2.1	655	-0.32%
2024/05/17	0.3	219.50	0.1	219.00	215.00	0.2	653	0.03%
2024/05/16	1	214.00	4.2	213.21	217.00	-3.2	661	-0.48%
2024/05/15	1	212.00	3	213.51	211.50	-2	650	-0.31%
2024/05/14	3	194.50	7	200.71	204.00	-4	600	-0.67%
2024/05/13	2	188.75	0	0.00	189.00	2	543	0.37%
2024/05/09	1	156.50	0	0.00	156.50	1	479	0.21%
2024/05/06	1	151.00	1.5	149.69	150.50	-0.5	473	-0.10%
2024/04/26	0	0.00	0	148.00	146.00	0	520	0.00%
2024/04/24	0	0.00	0	141.50	141.50	0	528	0.00%
2024/04/23	0	0.00	0	140.00	138.50	0	530	0.00%
2024/04/19	2.1	138.54	0	0.00	139.50	2.1	528	0.39%
2024/04/16	2.1	143.56	7	144.57	143.00	-4.9	544	-0.90%
2024/04/15	0	149.70	1	149.00	148.50	-1	539	-0.18%
2024/04/12	1.1	150.59	0	0.00	150.50	1.1	537	0.20%
2024/04/10	1	154.00	0	0.00	151.50	1	531	0.19%
2024/04/03	0	146.00	0	0.00	145.50	0	521	0.01%
2024/04/02	0	0.00	1	149.00	147.50	-1	521	-0.19%
2024/03/28	0.1	146.00	0	0.00	145.00	0.1	527	0.01%
2024/03/26	0.1	144.50	0	0.00	148.00	0.1	519	0.02%
2024/03/25	0.1	148.00	0	0.00	148.00	0.1	514	0.01%
2024/03/22	3	145.00	0	0.00	145.00	3	513	0.58%
2024/03/21	1	145.00	0	0.00	145.00	1	511	0.20%
2024/03/20	1	141.50	0	0.00	143.50	1	508	0.20%
2024/03/19	4.5	144.89	0.3	144.00	143.00	4.2	504	0.82%
2024/03/15	0.1	148.00	0	0.00	147.00	0.1	497	0.02%
2024/03/14	2	157.00	0	0.00	157.00	2	479	0.42%
2024/03/13	0	0.00	2	176.50	174.00	-2	450	-0.44%
2024/03/12	0.3	172.00	4	170.25	170.50	-3.7	423	-0.87%
2024/03/11	0	0.00	6	160.50	162.50	-6	403	-1.49%
2024/03/06	0	0.00	1	160.00	161.50	-1	393	-0.25%
2024/03/04	2	155.50	0	0.00	155.00	2	401	0.50%
2024/03/01	2.1	157.00	0	0.00	156.00	2.1	399	0.51%
2024/02/27	0.1	160.00	2	159.50	158.50	-2	402	-0.48%
2024/02/19	0.1	164.00	0	0.00	162.50	0.1	410	0.02%
2024/02/05	0.1	164.50	0	0.00	163.50	0.1	376	0.03%
2024/01/22	0	0.00	2	156.50	156.00	-2	309	-0.65%
2024/01/15	0	145.00	0	0.00	144.50	0	276	0.02%
2024/01/10	1	147.00	0	0.00	146.00	1	275	0.36%