• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0040.3175.78174.00-40.34,242-0.95%
2024/11/1920181.9300.00178.00204,6250.43%
2024/11/1830183.8310179.50179.50204,7450.42%
2024/11/151175.504181.00184.00-34,782-0.06%
2024/11/141.1177.731175.00173.500.14,7920.00%
2024/11/133.4182.403182.50180.500.44,8500.01%
2024/11/123186.672185.25184.5014,9210.02%
2024/11/119.1184.3810183.75184.00-15,030-0.02%
2024/11/086.3190.6413192.92189.50-6.75,076-0.13%
2024/11/0710.3194.835.4194.72194.504.95,1670.09%
2024/11/060.2208.5000.00207.500.25,2950.00%
2024/11/050.1207.5000.00208.500.15,3640.00%
2024/11/040.2204.8300.00203.000.25,5480.00%
2024/11/012.5203.901205.50209.001.55,5500.03%
2024/10/302202.752203.00206.0005,6550.00%
2024/10/292.1200.073.1201.87201.50-15,819-0.02%
2024/10/282.2208.420207.00205.502.16,0590.04%
2024/10/251215.020216.00215.0016,3440.02%
2024/10/240.1216.5000.00215.500.16,4900.00%
2024/10/236.1224.932219.25218.504.16,4910.06%
2024/10/2200.002220.00216.50-26,538-0.03%
2024/10/1800.002217.75217.00-26,615-0.03%
2024/10/173222.001221.50221.0026,6110.03%
2024/10/162222.003.1218.61219.00-1.16,593-0.02%
2024/10/150.1216.503216.50215.00-2.96,554-0.04%
2024/10/142.1218.334217.63218.00-1.96,554-0.03%
2024/10/111219.001217.50217.5006,5330.00%
2024/10/093.2218.301216.50216.502.26,5170.03%
2024/10/083222.6600.00221.5036,4980.05%
2024/10/072.1228.942227.75227.500.16,5050.00%
2024/10/048.1222.295225.70217.003.16,4630.05%
2024/10/014.1238.384237.50233.000.16,3910.00%
2024/09/3012243.009241.28240.0036,3640.05%
2024/09/277237.937.1234.86238.00-0.16,2310.00%
2024/09/2612243.0411.2242.24235.500.86,2600.01%
2024/09/255238.804240.13241.0016,2060.02%
2024/09/248.3243.367.9240.08242.000.46,2220.01%
2024/09/239.1239.9013.1243.87243.50-46,757-0.06%
2024/09/202227.251226.50226.5016,7820.01%
2024/09/1914227.6811224.64224.0037,2800.04%
2024/09/187.5212.938.5216.35224.00-17,114-0.01%
2024/09/166205.586204.08204.0006,9990.00%
2024/09/132215.2500.00212.0027,0070.03%
2024/09/127210.575211.50214.0027,0330.03%
2024/09/115208.305211.00207.0006,9960.00%
2024/09/105.1215.386214.75206.50-0.96,917-0.01%
2024/09/091209.502211.50211.50-16,838-0.01%
2024/09/068216.7515.1215.19213.50-7.16,800-0.10%
2024/09/053.1225.492221.00217.501.16,7470.02%
2024/09/048.2226.6211225.68225.00-2.96,684-0.04%
2024/09/035236.401239.00235.5046,6140.06%
2024/09/024245.134242.00240.5006,5780.00%
2024/08/301238.501233.00238.0006,4750.00%
2024/08/297.2242.2700.00238.007.26,4350.11%
2024/08/281.3246.020.2248.02244.5016,3610.02%
2024/08/272248.252.4249.27251.00-0.46,339-0.01%
2024/08/2610252.498.2247.12248.501.86,2630.03%
2024/08/2313.1247.9815.1247.87252.00-26,140-0.03%
2024/08/226251.495.3240.81240.000.85,9250.01%
2024/08/2131253.2615254.43246.00165,7450.28%
2024/08/207234.6411241.50244.50-45,342-0.07%
2024/08/197225.796223.92222.5015,2030.02%
2024/08/164.1222.985223.30220.00-0.95,135-0.02%
2024/08/159218.9412217.46217.00-35,038-0.06%
2024/08/1419215.4218215.86214.0014,9440.02%
2024/08/1329207.0931.8211.86215.00-2.84,842-0.06%
2024/08/129220.339217.83216.5004,6980.00%
2024/08/0922.8215.8827.6222.28213.00-4.84,586-0.10%
2024/08/0832.6204.1625.2200.74210.007.44,3880.17%
2024/08/071.2189.213194.51195.50-1.84,156-0.04%
2024/08/0614.6180.625.1188.51178.009.54,0680.23%
2024/08/051.2197.500.1197.50197.501.13,8750.03%
2024/08/024.1218.774221.25219.000.13,8640.00%
2024/08/0114.1224.8813223.65228.001.13,7450.03%
2024/07/3111.3230.0914.1234.46217.50-2.73,571-0.08%
2024/07/3021.6223.1419223.61230.002.63,3040.08%
2024/07/2916.4248.4824.4256.29237.00-82,982-0.27%
2024/07/262.2263.001.1263.00263.001.12,8290.04%
2024/07/2312.4315.162.8298.62297.009.62,8060.34%
2024/07/2200.001.1330.00330.00-1.12,698-0.04%
2024/07/199285.113297.37300.0062,6880.22%
2024/07/180266.7500.00273.0002,6120.00%
2024/07/170.1271.004.1268.52271.50-3.92,605-0.15%
2024/07/161.2265.8300.00261.001.22,6230.05%
2024/07/150.1275.100269.00266.0002,6340.00%
2024/07/112257.5000.00259.5022,6320.08%
2024/07/101265.001265.00264.0002,6250.00%
2024/07/091232.632240.00255.00-12,611-0.04%
2024/07/081.2249.9000.00244.001.22,5770.05%
2024/07/050.1257.2500.00256.500.12,5530.00%
2024/07/044249.945243.00256.50-12,546-0.04%
2024/07/030.1251.650.1262.00249.0002,5080.00%
2024/07/026.7259.813.2263.26271.003.52,4550.14%
2024/07/011.2240.593.2251.87254.00-22,325-0.09%
2024/06/283.3220.9731223.32231.00-27.72,232-1.24%
2024/06/2737.7228.2118222.89215.0019.72,1410.92%
2024/06/263.1208.864207.75214.50-0.91,509-0.06%
2024/06/2540.2194.7556196.83195.00-15.81,294-1.22%
2024/06/241184.001184.00184.0007410.00%
2024/06/201142.501143.00152.5007010.00%
2024/06/191141.962139.00139.00-1628-0.16%
2024/06/141133.501135.00140.0005450.00%
2024/06/112126.0000.00125.5025390.37%
2024/06/0700.001127.00128.50-1542-0.18%
2024/06/062122.7500.00126.0025400.37%
2024/06/051123.5000.00123.5015380.19%
2024/05/312127.7510131.70126.00-8539-1.48%
2024/05/231145.0000.00145.0015300.19%
2024/05/2100.001143.50143.00-1531-0.19%
2024/05/2000.0010139.00140.50-10532-1.88%
2024/05/161142.0000.00140.0015300.19%
2024/05/0900.002155.00157.00-2491-0.41%
2024/05/081163.0000.00161.5014870.21%
2024/05/0600.002158.00158.50-2488-0.41%
2024/05/0300.002154.00154.00-2485-0.41%
2024/04/301146.0000.00150.0014890.20%
2024/04/291146.0000.00146.0014990.20%
2024/04/2410155.0000.00149.50105051.98%
2024/04/2210160.9500.00155.00104992.00%
2024/04/1900.004154.25156.50-4477-0.84%
2024/04/1600.002135.50136.00-2437-0.46%
2024/04/1200.002138.00139.50-2434-0.46%
2024/04/1000.003134.50135.00-3430-0.70%
2024/04/022141.5000.00144.0024170.48%
2024/03/131125.0000.00125.5013340.30%
2024/03/111126.0012125.00121.50-11323-3.41%
2024/03/0700.001129.00127.00-1308-0.32%
2024/03/064130.0000.00129.5042971.34%
2024/03/046123.501123.00124.0052701.85%
2024/03/0100.0018119.19120.50-18266-6.76%
2024/02/291120.002122.50121.50-1262-0.38%
2024/02/265117.5000.00117.0052531.97%
2024/02/221112.0000.00111.0012440.41%
2024/02/0200.002112.50110.00-2229-0.87%
2024/01/3100.001114.00114.00-1225-0.44%
2024/01/301116.501113.00114.0002220.00%
2024/01/2600.001121.50121.00-1209-0.48%
2024/01/2410122.0015123.63121.00-5202-2.47%
2024/01/231122.0000.00123.0011940.51%
2024/01/2210116.506116.00116.5041772.25%
2024/01/191113.5010114.40115.50-9172-5.21%
2024/01/183112.5000.00113.5031651.82%
2024/01/1700.001107.50113.50-1150-0.67%
2024/01/1600.006101.00103.50-6134-4.47%
2024/01/1200.00196.2099.80-1115-0.87%
2024/01/0300.00295.8595.10-293-2.14%
2024/01/0200.00194.9095.60-191-1.09%
2023/12/1800.00190.5090.00-182-1.21%
2023/12/1400.00189.8089.90-185-1.17%
2023/12/0600.00590.7090.70-5101-4.95%
2023/12/0100.00190.1090.10-1104-0.96%
2023/11/3000.00490.4891.10-4105-3.78%
2023/11/2900.00192.5090.70-1107-0.93%
2023/11/2400.00191.5093.00-1111-0.90%
2023/11/2200.00589.2089.20-5110-4.53%
2023/11/2000.00288.5089.00-2110-1.82%
2023/11/1700.00488.0088.30-4110-3.62%
2023/11/0900.00288.0088.20-2118-1.69%
2023/11/0300.00281.5080.90-2116-1.71%
2023/10/2600.00281.1081.10-2127-1.56%
2023/10/05185.1000.0084.8011480.67%
2023/08/30681.4000.0081.0061993.00%
2023/08/28183.9000.0083.2012290.44%
2023/08/24186.50486.4886.10-3234-1.28%
2023/08/23187.2000.0087.5012450.41%
2023/08/21185.6000.0085.5012550.39%
2023/08/09293.6500.0093.9023170.63%
2023/08/08493.4000.0093.5043301.21%
2023/08/07194.4000.0094.7013410.29%
2023/08/04190.0000.0094.5013420.29%
2023/07/28794.1300.0094.6073581.95%
2023/07/26291.5000.0090.9023560.56%
2023/07/25591.0000.0091.0053551.41%
2023/07/12595.2000.0096.5053611.38%
2023/06/0100.004106.50105.50-4421-0.95%
2023/05/3100.005117.00117.00-5424-1.18%
2023/05/3000.002116.50117.00-2428-0.47%
2023/05/2600.002119.00120.50-2426-0.47%
2023/05/2300.001113.00117.00-1443-0.23%
2023/05/1700.009109.50109.50-9487-1.85%
2023/05/1500.001099.35100.50-10512-1.95%
2023/05/1200.00597.6098.90-5526-0.95%
2023/05/1100.001096.2096.60-10523-1.91%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音