• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.73%
  • 成交量
    885張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251205.003207.50206.00-21,414-0.14%
2024/12/243212.176208.08206.50-31,543-0.19%
2024/12/233216.0000.00213.5031,5530.19%
2024/12/181215.5000.00217.5011,5750.06%
2024/12/139212.679208.50208.5001,5580.00%
2024/12/121220.001218.00218.0001,5470.00%
2024/12/111218.001219.50220.0001,5480.00%
2024/12/104223.0000.00222.5041,5710.25%
2024/12/092229.501226.50226.5011,5620.06%
2024/12/0600.002229.00227.00-21,547-0.13%
2024/12/040.8213.0000.00213.000.81,4600.05%
2024/11/2900.001204.00204.50-11,441-0.07%
2024/11/2800.003.2201.38203.00-3.21,445-0.22%
2024/11/271205.0000.00202.5011,4500.07%
2024/11/2500.001.1205.95203.50-1.11,448-0.07%
2024/11/214192.255192.20192.00-11,430-0.07%
2024/11/202194.001193.50193.5011,4270.07%
2024/11/1500.002203.75204.50-21,422-0.14%
2024/11/143193.8311194.27193.00-81,391-0.58%
2024/11/130.3198.0000.00197.500.31,3730.02%
2024/11/1211210.775209.00206.0061,3390.45%
2024/11/112210.501214.00214.0011,3380.07%
2024/11/083217.009211.44208.50-61,338-0.45%
2024/11/071.2221.081217.00218.500.21,3070.02%
2024/11/052226.5000.00227.5021,2510.16%
2024/10/2800.006218.92220.50-61,277-0.47%
2024/10/241231.501225.50224.5001,2810.00%
2024/10/232236.751.1234.62234.500.91,2800.07%
2024/10/221234.5000.00230.0011,2900.08%
2024/10/160.7245.001235.50244.50-0.31,299-0.02%
2024/10/1500.001239.00235.50-11,283-0.08%
2024/10/091245.5400.00246.0011,2560.08%
2024/10/072250.0000.00249.5021,2410.16%
2024/10/040.4255.3800.00243.000.41,2270.03%
2024/10/013263.003269.50264.5001,1670.00%
2024/09/304269.751280.00263.0031,1330.26%
2024/09/275274.004.1280.76275.500.91,0880.08%
2024/09/2611287.1810281.95275.0011,0190.10%
2024/09/2500.002280.00290.50-2891-0.22%
2024/09/2300.001279.00286.00-1878-0.11%
2024/09/121246.5000.00248.5018790.11%
2024/09/111250.0000.00246.5018730.11%
2024/09/101240.000242.00242.0018420.12%
2024/09/091220.0000.00220.0018410.12%
2024/08/2700.004272.00272.50-4749-0.53%
2024/08/232262.2500.00267.0027310.27%
2024/08/211270.0000.00267.0017220.14%
2024/08/1400.001239.00239.50-1691-0.14%
2024/08/133240.0000.00238.0036910.43%
2024/08/081207.0000.00217.0016620.15%
2024/08/072208.5000.00209.0026590.30%
2024/08/0200.004227.13225.00-4644-0.62%
2024/08/014253.5000.00247.5046260.64%
2024/07/3100.001265.00264.50-1615-0.16%
2024/07/301265.0000.00268.5016080.16%
2024/07/2900.002261.00267.00-2602-0.33%
2024/07/262270.004267.25267.00-2589-0.34%
2024/07/234282.2500.00289.0045740.70%
2024/07/227296.0700.00295.5075441.29%
2024/07/195289.3000.00288.0055180.96%
2024/07/1800.001267.00280.00-1498-0.20%
2024/07/1700.004267.88271.50-4491-0.81%
2024/07/165265.0000.00264.5054931.01%
2024/07/151248.0000.00253.0014910.20%
2024/07/1200.003240.33244.00-3487-0.62%
2024/07/101231.0000.00238.0015060.20%
2024/07/091216.001231.50234.0005170.00%
2024/07/081221.001226.50224.5005160.00%
2024/07/043204.501210.00212.0025100.39%
2024/07/027210.0000.00210.0074981.40%
2024/07/012210.5000.00210.0024900.41%
2024/06/282203.0000.00207.5024860.41%
2024/06/2700.001201.50201.00-1490-0.20%
2024/06/255193.4000.00189.5054431.13%
2024/06/211186.0000.00186.0014340.23%
2024/06/1400.001173.50173.50-1424-0.24%
2024/06/1200.002165.00165.00-2427-0.47%
2024/06/0700.002169.50170.00-2462-0.43%
2024/06/031164.0000.00164.0014770.21%
2024/05/294169.0000.00169.0044830.83%
2024/05/2800.001172.00170.00-1494-0.20%
2024/05/2200.001171.00169.00-1510-0.20%
2024/05/212168.0000.00168.0025130.39%
2024/05/171165.001165.50163.0005240.00%
2024/05/101173.5000.00175.5015500.18%
2024/05/095166.5000.00173.5055550.90%
2024/05/081183.5000.00183.5015420.18%
2024/04/262181.0000.00181.0025960.34%
2024/04/242184.5000.00183.5025980.33%
2024/04/228187.1300.00185.5085901.35%
2024/04/191195.5000.00197.0015800.17%
2024/04/181193.5000.00198.0015680.18%
2024/04/171195.0000.00198.0015580.18%
2024/04/101155.0000.00158.5014670.21%
2024/04/094155.2500.00156.0044620.86%
2024/03/198156.0000.00155.0084011.99%
2024/03/1400.001158.00161.50-1392-0.25%
2024/03/081152.0000.00154.0013400.29%
2024/02/261155.0000.00153.5012830.35%
2024/01/3100.003151.00150.50-3205-1.46%
2024/01/303155.5000.00155.5031931.55%
2024/01/1500.001134.50132.00-1102-0.97%
2024/01/121130.0000.00130.501971.02%
泓德能源 相關文章
泓德能源 相關影音