• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    753張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20525.10524.8024.8004,4070.00%
2024/12/1900.00624.3524.15-64,410-0.14%
2024/12/1800.00423.8524.10-44,495-0.09%
2024/12/17624.2500.0024.2064,6200.13%
2024/12/16724.921524.3223.90-84,665-0.17%
2024/12/1300.00425.0524.85-44,699-0.09%
2024/12/121025.5500.0025.50104,8180.21%
2024/12/111025.6500.0025.40104,8960.20%
2024/12/1000.00526.4026.05-54,926-0.10%
2024/12/09626.75126.2527.0555,0090.10%
2024/12/0200.00326.9526.35-35,453-0.06%
2024/11/2800.00226.8526.30-25,656-0.04%
2024/11/27226.8800.0026.7525,7520.03%
2024/11/2600.001027.3527.40-105,965-0.17%
2024/11/25127.951.428.1727.55-0.45,953-0.01%
2024/11/2200.00427.4527.25-45,937-0.07%
2024/11/21627.82128.1027.7555,9160.08%
2024/11/20427.00226.9526.9525,8330.03%
2024/11/19127.85128.1028.0005,8240.00%
2024/11/15128.30128.7028.0505,9410.00%
2024/11/14629.1200.0028.0565,9400.10%
2024/11/13930.11429.9930.0055,8810.09%
2024/11/12328.43229.0029.2515,7060.02%
2024/11/11128.35228.8828.90-15,635-0.02%
2024/11/0800.00128.9528.50-15,607-0.02%
2024/11/071.128.41128.7028.450.15,5180.00%
2024/11/060.227.9500.0027.650.25,4370.00%
2024/11/05328.63828.3027.90-55,422-0.09%
2024/11/041929.181528.8228.5545,4090.07%
2024/11/01128.3500.0027.3015,1930.02%
2024/10/301427.9000.0027.65145,1830.27%
2024/10/2900.00526.3626.30-55,309-0.09%
2024/10/2800.00227.6527.00-25,321-0.04%
2024/10/2400.00127.5527.20-15,344-0.02%
2024/10/2300.000.127.2527.25-0.15,2860.00%
2024/10/2200.00126.9526.90-15,332-0.02%
2024/10/210.127.0500.0027.050.15,4590.00%
2024/10/18126.9500.0026.7015,8460.02%
2024/10/1600.006027.8027.45-606,725-0.89%
2024/10/15727.832227.8527.60-157,484-0.20%
2024/10/143728.502628.3528.00117,6940.14%
2024/10/11626.55426.1027.6527,5500.03%
2024/10/09427.40727.1626.65-37,820-0.04%
2024/10/081027.4100.0027.30107,8970.13%
2024/10/071.127.68326.6827.90-1.97,866-0.02%
2024/10/04125.6000.0025.6017,8520.01%
2024/10/018.425.9600.0026.058.47,9310.11%
2024/09/30126.05126.2025.7007,9490.00%
2024/09/27125.90126.5026.0007,9770.00%
2024/09/2600.00626.3526.20-67,980-0.08%
2024/09/2500.00227.0026.95-27,988-0.03%
2024/09/24126.90127.4026.8508,0060.00%
2024/09/23227.402.127.0027.00-0.18,0680.00%
2024/09/20727.3012.127.2527.35-5.18,127-0.06%
2024/09/191427.941.428.4128.0512.78,1330.16%
2024/09/1800.00327.2526.80-38,144-0.04%
2024/09/16127.60527.6827.80-48,614-0.05%
2024/09/1319.228.661127.9127.808.28,7470.09%
2024/09/1200.00227.9528.15-28,789-0.02%
2024/09/11126.0000.0026.0018,7610.01%
2024/09/10428.28328.1227.0518,7350.01%
2024/09/09828.51528.6028.5538,6580.03%
2024/09/069.428.47928.3228.550.48,6010.00%
2024/09/05229.15828.7128.55-68,514-0.07%
2024/09/04327.901.127.7127.701.98,3750.02%
2024/09/03528.70328.5828.6528,2920.02%
2024/09/021328.66328.9028.60108,1810.12%
2024/08/30427.452027.6027.35-167,999-0.20%
2024/08/291128.001.127.9927.759.97,9770.12%
2024/08/2818.128.08628.0928.3512.17,8550.15%
2024/08/2700.00525.9026.00-57,638-0.07%
2024/08/2100.001026.9626.90-107,816-0.13%
2024/08/191527.34627.1327.3097,7910.12%
2024/08/1600.00125.7525.75-17,712-0.01%
2024/08/151026.0500.0025.60107,6570.13%
2024/08/14125.4000.0026.1517,5400.01%
2024/08/131023.8000.0023.80107,4320.13%
2024/08/09326.50326.2026.2507,3480.00%
2024/08/081025.82925.6825.5517,3580.01%
2024/08/07825.58425.9826.0547,4080.05%
2024/08/05326.13525.9825.90-27,460-0.03%
2024/08/02428.94429.2028.7507,4450.00%
2024/08/01729.681929.7330.20-127,358-0.16%
2024/07/31627.861028.0927.75-47,118-0.06%
2024/07/30327.55527.3328.00-27,110-0.03%
2024/07/291127.20727.2627.0047,0780.06%
2024/07/2600.00226.8526.85-27,046-0.03%
2024/07/23428.03228.1827.4527,0520.03%
2024/07/221127.461427.5627.20-37,047-0.04%
2024/07/1917.529.431229.9829.005.56,9800.08%
2024/07/181930.681630.6230.7536,8360.04%
2024/07/171729.4910.130.0930.4576,4760.11%
2024/07/1637.129.022629.1429.9011.16,0430.18%
2024/07/151627.623027.2628.00-14.15,385-0.26%
2024/07/122427.35827.3227.10165,2100.31%
2024/07/112227.482127.4127.0015,1250.02%
2024/07/10725.94326.0325.9044,8500.08%
2024/07/09124.8000.0024.9014,8610.02%
2024/07/08526.00226.1325.6035,0690.06%
2024/07/05125.70325.8525.95-25,324-0.04%
2024/07/0300.00125.1025.05-15,413-0.02%
2024/07/02124.7000.0024.7515,4860.02%
2024/06/28125.4500.0025.2515,4900.02%
2024/06/27325.42625.6025.30-35,486-0.05%
2024/06/26325.402.225.9425.100.95,4650.02%
2024/06/25225.6500.0025.8025,4570.04%
2024/06/24226.15226.0026.0505,4750.00%
2024/06/212326.421126.7326.35125,5200.22%
2024/06/201625.161725.0525.25-15,086-0.02%
2024/06/194.224.54724.6124.30-2.95,023-0.06%
2024/06/1800.003224.0324.05-324,979-0.64%
2024/06/17123.6000.0023.4515,1080.02%
2024/06/14323.32323.3523.6505,5910.00%
2024/06/1300.00622.8823.00-66,014-0.10%
2024/06/12322.83122.5022.5026,0720.03%
2024/06/11422.98623.2023.10-26,405-0.03%
2024/06/06221.9800.0021.6528,2320.02%
2024/06/05122.2000.0022.1018,3780.01%
2024/05/31423.19323.3822.9519,9220.01%
2024/05/303223.71623.8123.402610,5160.25%
2024/05/29124.05823.7223.75-710,743-0.07%
2024/05/28322.951.523.1822.901.510,7660.01%
2024/05/27123.251.522.9823.00-0.510,8010.00%
2024/05/24422.49122.6023.05310,8510.03%
2024/05/22222.6800.0022.45211,0090.02%
2024/05/2100.00222.0522.05-211,034-0.02%
2024/05/15321.8500.0021.70311,5200.03%
2024/05/14122.4000.0022.10111,5870.01%
2024/05/1300.00322.1022.10-311,724-0.03%
2024/05/10223.0000.0023.65211,7490.02%
2024/05/09623.57823.4023.25-211,949-0.02%
2024/05/08422.5000.0022.50411,9420.03%
2024/04/3000.00321.9021.85-312,048-0.02%
2024/04/2900.00222.0822.00-212,078-0.02%
2024/04/26121.95322.0721.95-212,097-0.02%
2024/04/251.621.63121.5021.650.612,0900.00%
2024/04/2423.421.75122.1021.8022.412,1060.18%
2024/04/23124.001023.5524.00-911,908-0.08%
2024/04/22424.1000.0023.85411,8730.03%
2024/04/19724.64324.4224.65411,8380.03%
2024/04/18126.50125.8526.15011,7320.00%
2024/04/171425.88525.6326.20911,6890.08%
2024/04/16425.45625.3225.20-211,764-0.02%
2024/04/15325.75126.7026.00211,7910.02%
2024/04/127326.206425.8326.15911,9230.08%
2024/04/11425.681925.7025.75-1511,938-0.13%
2024/04/10524.60624.5324.50-111,637-0.01%
2024/04/092624.821924.5924.75711,6700.06%
2024/04/081424.60624.5124.40811,6640.07%
2024/04/02723.5400.0023.40712,0170.06%
2024/03/281123.91523.9023.65612,1090.05%
2024/03/26224.80524.0023.40-312,094-0.02%
2024/03/2500.00125.3025.20-112,088-0.01%
2024/03/221225.151925.0324.90-712,232-0.06%
2024/03/211326.08226.0025.601112,1910.09%
2024/03/201625.423425.5525.40-1812,186-0.15%
2024/03/191326.434726.3125.95-3412,325-0.28%
2024/03/182125.7215.525.3325.355.512,2620.04%
2024/03/15428.002528.0028.00-2112,625-0.17%
2024/03/14831.18531.4031.10312,6700.02%
2024/03/13126.533.05106.433.7932.9520.112,4210.16% 大買/大賣/
2024/03/1218.131.742233.5033.55-3.911,124-0.04%
2024/03/1100.006.330.4430.50-6.310,626-0.06%
2024/03/0819.227.78427.8127.7515.210,4680.15%
2024/03/071628.261327.7527.00310,1800.03%
2024/03/069529.668129.5029.20149,8520.14%
2024/03/0546.128.324028.4729.256.18,9380.07%
2024/03/041125.361126.5126.6008,3230.00%
2024/03/01723.891023.5624.20-38,062-0.04%
2024/02/29423.7000.0023.4047,9240.05%
2024/02/271024.102223.6123.70-127,886-0.15%
2024/02/231324.371423.9723.90-17,900-0.01%
2024/02/22524.00523.8023.8007,9020.00%
2024/02/2100.00923.9324.00-97,868-0.11%
2024/02/2000.00323.7823.95-37,801-0.04%
2024/02/19324.70224.5324.6517,6540.01%
2024/02/1600.00423.7323.70-47,530-0.05%
2024/02/1500.00124.2023.80-17,517-0.01%
2024/02/05625.00724.5624.15-17,435-0.01%
2024/02/0200.00223.4023.40-27,312-0.03%
2024/02/01423.18823.9322.60-47,361-0.05%
2024/01/3100.00724.2924.45-77,109-0.10%
2024/01/3000.001623.6023.65-167,002-0.23%
2024/01/2500.00022.5022.5506,8620.00%
2024/01/23322.6700.0022.6536,8010.04%
2024/01/19623.17223.0022.9546,6920.06%
2024/01/18923.3400.0022.9596,6520.14%
2024/01/17722.90222.6522.8056,5720.08%
2024/01/1500.00122.5022.30-16,476-0.02%
2024/01/12221.85121.6021.6016,4490.02%
2024/01/1100.00121.4521.95-16,412-0.02%
2024/01/102122.4323.221.9821.75-2.26,360-0.03%
2024/01/09221.70521.7021.60-36,200-0.05%
2024/01/089.123.64323.1822.606.16,0590.10%
2024/01/05924.86224.8024.6575,7930.12%
2024/01/04524.2000.0023.9055,5040.09%
2024/01/03223.8000.0024.0025,4400.04%
2024/01/022.124.5011.123.7324.30-95,376-0.17%
2023/12/29624.2011.124.3124.20-5.15,264-0.10%
2023/12/2812.224.091524.1923.90-2.84,999-0.06%
2023/12/27123.3000.0023.1014,8380.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音