佑華 (8024)-富邦-竹北券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股▼2.59%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	19.15	0	0.00	19.05	1	198	0.50%
2024/04/22	3	18.87	0	0.00	18.80	3	199	1.50%
2024/04/19	5	19.17	0	0.00	19.20	5	199	2.51%
2024/04/16	1	19.75	0	0.00	19.40	1	199	0.50%
2024/04/02	2	20.45	0	0.00	20.60	2	197	1.01%
2024/03/20	2	20.50	0	0.00	20.45	2	203	0.98%
2024/03/08	0	0.00	6	21.53	21.50	-6	215	-2.78%
2024/03/06	0	0.00	1	22.00	22.00	-1	213	-0.47%
2024/03/04	0	23.05	0	0.00	22.85	0	212	0.00%
2024/03/01	0	0.00	1	23.45	22.80	-1	212	-0.47%
2024/02/21	3	22.88	2	23.33	22.65	1	213	0.47%
2024/02/05	0	0.00	1	21.35	21.25	-1	197	-0.51%
2024/02/02	4	22.49	0	0.00	21.75	4	194	2.06%
2024/02/01	9	23.39	6	23.55	22.20	3	197	1.52%
2024/01/26	0	0.00	9	22.38	21.75	-9	167	-5.37%
2024/01/09	0	0.00	1	21.15	20.85	-1	422	-0.24%
2023/11/24	0	0.00	6	21.98	22.00	-6	382	-1.57%
2023/11/22	6	22.60	0	0.00	22.60	6	370	1.62%
2023/11/21	1	21.70	0	0.00	21.70	1	361	0.28%
2023/11/16	1	20.80	1	20.95	21.00	0	354	0.00%
2023/11/09	2	21.18	0	0.00	20.85	2	350	0.57%
2023/11/08	1	22.35	0	0.00	22.00	1	339	0.29%
2023/11/06	2	21.80	0	0.00	21.80	2	333	0.60%
2023/10/31	4	22.79	2	22.23	21.75	2	321	0.62%
2023/10/26	3	22.73	30	23.15	22.60	-27	298	-9.04%
2023/10/25	30	24.53	0	0.00	23.65	30	288	10.41%
2023/10/24	1	22.05	4	22.29	22.80	-3	258	-1.16%
2023/10/23	1	24.00	17	23.54	23.00	-16	236	-6.76%
2023/10/20	6	22.21	8	21.89	22.75	-2	146	-1.36%
2023/10/19	25	21.13	0	0.00	20.70	25	107	23.36%
2023/10/18	1	21.50	2	22.15	21.10	-1	99	-1.01%
2023/09/28	0	20.55	0	0.00	20.20	0	89	0.00%
2023/09/06	0	0.00	0	21.10	20.80	0	204	0.00%
2023/08/22	1	20.50	0	0.00	20.65	1	213	0.47%
2023/08/18	1	20.60	0	0.00	20.45	1	214	0.47%
2023/07/03	0	0.00	14	25.50	26.60	-14	240	-5.82%
2023/06/29	0	0.00	2	25.80	25.60	-2	243	-0.82%
2023/06/27	1	25.90	6	25.58	25.55	-5	250	-2.00%
2023/06/26	2	26.80	1	26.60	26.20	1	258	0.39%
2023/06/21	1	26.70	1	26.00	26.55	0	346	0.00%
2023/06/19	21	26.32	0	0.00	25.90	21	382	5.50%
2023/06/16	1	24.80	0	0.00	25.30	1	370	0.27%
2023/05/03	0	0.00	2	24.00	23.95	-2	373	-0.54%
2023/04/25	0	0.00	1	24.50	23.75	-1	375	-0.27%
2023/04/21	0	0.00	2	24.98	24.65	-2	370	-0.54%
2023/04/19	3	26.35	0	0.00	25.75	3	363	0.83%
2023/04/17	0	25.65	0	0.00	25.60	0	328	0.00%
2023/03/28	1	23.80	0	0.00	23.80	1	280	0.36%
2023/03/24	5	25.69	4	26.45	24.75	1	263	0.38%
2023/03/23	0	0.00	1	24.85	24.85	-1	169	-0.59%
2023/03/06	1	21.40	0	0.00	21.70	1	115	0.87%
2023/02/15	0	22.00	0	0.00	20.65	0	134	0.00%
2022/11/15	0	0.00	1	22.10	22.25	-1	613	-0.16%
2022/11/08	1	21.20	0	0.00	21.00	1	608	0.16%
2022/09/21	0	0.00	6	25.23	25.40	-6	398	-1.51%
2022/09/19	0	0.00	2	24.70	24.90	-2	369	-0.54%
2022/09/14	6	22.75	0	0.00	24.50	6	336	1.78%
2022/09/13	0	0.00	6	24.04	23.80	-6	318	-1.89%
2022/08/30	3	21.80	0	0.00	22.10	3	192	1.56%
2022/08/22	1	22.20	0	0.00	22.20	1	212	0.47%
2022/08/10	0	0.00	2	21.30	21.00	-2	200	-1.00%
2022/07/19	1	18.80	0	0.00	19.20	1	168	0.59%
2022/06/17	0	0.00	2	22.70	22.95	-2	518	-0.39%
2022/06/10	0	0.00	8	24.25	24.20	-8	519	-1.54%
2022/06/02	10	26.20	0	0.00	26.20	10	504	1.98%
2022/05/12	0	0.00	1	24.40	23.75	-1	476	-0.21%
2022/04/11	1	25.10	0	0.00	25.00	1	504	0.20%
2022/03/31	1	28.65	0	0.00	28.25	1	490	0.20%
2022/03/29	0	0.00	1	29.00	28.40	-1	430	-0.23%
2022/03/28	1	26.90	1	27.20	28.30	0	408	0.00%
2022/03/24	5	26.49	16	28.28	28.75	-11	349	-3.15%
2022/02/10	0	0.00	5	25.50	25.30	-5	645	-0.78%
2022/01/21	0	0.00	5	24.20	23.65	-5	678	-0.74%
2022/01/20	3	24.35	0	0.00	24.65	3	680	0.44%
2022/01/19	0	0.00	4	25.00	24.80	-4	690	-0.58%
2022/01/11	5	25.10	0	0.00	25.05	5	706	0.71%
2022/01/07	1	25.50	0	0.00	25.45	1	705	0.14%
2021/12/30	0	0.00	1	27.40	27.80	-1	665	-0.15%
2021/12/27	0	0.00	1	27.85	27.80	-1	665	-0.15%
2021/12/24	0	0.00	2	27.70	27.30	-2	664	-0.30%
2021/12/22	1	27.60	0	0.00	27.30	1	662	0.15%
2021/12/21	0	0.00	3	27.00	27.20	-3	651	-0.46%
2021/12/17	0	0.00	2	27.10	26.25	-2	647	-0.31%
2021/12/14	1	25.75	0	0.00	25.65	1	648	0.15%
2021/12/10	1	26.60	0	0.00	26.85	1	646	0.15%
2021/12/08	0	0.00	3	26.80	26.35	-3	623	-0.48%
2021/12/03	3	26.10	0	0.00	26.10	3	663	0.45%
2021/11/29	0	0.00	1	25.70	26.30	-1	862	-0.12%
2021/11/26	3	25.80	0	0.00	25.85	3	875	0.34%
2021/11/23	2	27.30	0	0.00	27.00	2	897	0.22%
2021/11/22	1	28.10	0	0.00	28.20	1	915	0.11%
2021/11/18	0	0.00	4	28.54	28.15	-4	960	-0.42%
2021/11/17	6	30.36	3	29.15	29.05	3	952	0.31%
2021/11/16	3	30.62	3	30.85	30.85	0	877	0.00%
2021/11/05	3	26.50	0	0.00	26.50	3	867	0.35%
2021/11/02	1	27.50	0	0.00	26.60	1	936	0.11%
2021/10/29	0	0.00	1	27.75	27.20	-1	979	-0.10%
2021/09/29	1	25.20	3	24.80	24.75	-2	2,933	-0.07%
2021/09/24	1	26.30	0	0.00	26.30	1	2,974	0.03%
2021/09/17	2	26.53	0	0.00	26.50	2	2,975	0.07%
2021/09/10	2	26.90	0	0.00	27.00	2	2,998	0.07%
2021/09/09	1	26.85	1	26.70	26.65	0	2,997	0.00%
2021/09/06	1	31.20	1	30.10	29.00	0	2,973	0.00%
2021/09/03	1	29.65	1	29.90	31.05	0	2,915	0.00%
2021/09/02	0	0.00	1	28.25	28.25	-1	2,889	-0.03%
2021/09/01	0	0.00	3	28.60	29.55	-3	2,882	-0.10%
2021/08/26	1	28.50	1	28.60	28.60	0	2,854	0.00%
2021/08/24	3	27.37	0	0.00	26.65	3	2,898	0.10%
2021/08/23	2	26.25	70	26.05	26.25	-68	2,886	-2.36%
2021/08/20	0	0.00	14	25.35	25.40	-14	2,886	-0.48%
2021/08/16	1	25.00	0	0.00	25.40	1	2,936	0.03%
2021/08/06	4	30.40	0	0.00	30.10	4	2,908	0.14%
2021/08/03	1	31.00	1	30.95	31.45	0	2,880	0.00%
2021/08/02	1	31.85	2	31.23	31.45	-1	2,884	-0.03%
2021/07/29	5	30.54	13	30.60	30.15	-8	2,771	-0.29%
2021/07/28	10	28.24	20	29.49	30.80	-10	2,751	-0.36%
2021/07/27	2	30.83	0	0.00	29.80	2	2,715	0.07%
2021/07/26	0	0.00	3	32.23	31.70	-3	2,695	-0.11%
2021/07/23	12	33.11	6	33.81	31.30	6	2,662	0.23%
2021/07/22	43	35.09	1	35.20	34.70	42	2,562	1.64%
2021/07/21	50	36.67	30	35.27	35.50	20	2,489	0.80%
2021/07/20	35	34.12	0	0.00	35.00	35	2,346	1.49%
2021/07/19	6	33.87	2.5	34.51	33.60	3.5	2,217	0.16%
2021/07/16	4	32.18	9.5	32.46	33.15	-5.5	1,951	-0.28%
2021/07/15	0	0.00	10	30.50	30.15	-10	1,835	-0.54%
2021/07/14	1	27.65	1	27.25	30.85	0	1,796	0.00%
2021/07/13	19	31.95	16	30.65	28.70	3	1,769	0.17%
2021/07/12	20	29.36	32	28.68	29.70	-12	1,608	-0.75%
2021/07/09	20	25.98	14	26.14	27.00	6	1,572	0.38%
2021/07/07	4	24.00	0	0.00	23.90	4	1,610	0.25%
2021/07/06	0	0.00	1	24.30	23.55	-1	1,668	-0.06%
2021/07/05	23	25.22	0	0.00	24.80	23	1,685	1.36%
2021/07/01	2	23.28	0	0.00	22.85	2	1,700	0.12%
2021/06/16	0	0.00	60	24.53	24.10	-60	2,438	-2.46%
2021/06/11	10	25.80	2	24.95	24.70	8	2,631	0.30%
2021/06/10	2	24.63	0	0.00	24.80	2	2,706	0.07%
2021/06/02	0	0.00	1	25.35	24.75	-1	2,795	-0.04%
2021/06/01	1	24.75	0	0.00	26.65	1	2,751	0.04%
2021/05/26	10	24.80	0	0.00	24.55	10	2,897	0.35%
2021/05/25	40	25.80	0	0.00	26.00	40	2,897	1.38%
2021/05/20	0	0.00	1	24.60	22.20	-1	3,147	-0.03%
2021/05/19	0	0.00	1	23.90	24.50	-1	3,162	-0.03%
2021/05/10	1	27.75	1	27.00	26.00	0	3,292	0.00%
2021/05/06	1	24.85	0	0.00	24.00	1	3,393	0.03%
2021/05/04	0	0.00	2	22.85	23.15	-2	3,394	-0.06%
2021/04/29	0	0.00	2	27.00	26.65	-2	3,416	-0.06%
2021/04/28	1	27.00	10	27.15	26.80	-9	3,474	-0.26%
2021/04/27	10	28.40	0	0.00	27.90	10	3,560	0.28%
2021/04/23	0	0.00	1	27.80	27.70	-1	3,876	-0.03%
2021/04/22	1	27.15	0	0.00	26.20	1	3,841	0.03%
2021/04/20	1	29.00	0	0.00	28.90	1	3,812	0.03%
2021/04/19	1	30.00	0	0.00	28.60	1	3,820	0.03%
2021/04/13	0	0.00	2	31.40	31.40	-2	3,639	-0.05%
2021/04/12	2	34.85	1	37.40	34.85	1	3,580	0.03%
2021/04/07	0	0.00	1	40.55	41.00	-1	3,491	-0.03%
2021/04/06	1	40.05	1	40.00	40.20	0	3,488	0.00%
2021/04/01	5	42.92	4	42.70	40.10	1	3,461	0.03%
2021/03/31	5	39.80	14	41.12	43.15	-9	3,366	-0.27%
2021/03/30	8	39.21	0	0.00	39.25	8	3,194	0.25%
2021/03/25	1	40.60	0	0.00	38.20	1	3,164	0.03%
2021/03/18	1	34.50	0	0.00	34.25	1	2,907	0.03%
2021/03/17	4	37.90	3	34.95	33.70	1	2,869	0.03%
2021/03/04	0	0.00	20	32.55	31.30	-20	2,609	-0.77%
2021/03/03	20	31.95	0	0.00	31.80	20	2,580	0.78%
2021/02/26	0	0.00	103	28.19	31.00	-103	2,442	-4.22%	大賣/鉅額交易
2021/02/25	0	0.00	3	27.90	28.40	-3	2,380	-0.13%
2021/02/24	80	31.24	20	29.08	28.90	60	2,331	2.57%
2021/02/23	48	32.78	2	31.55	31.90	46	2,234	2.06%
2021/02/19	0	0.00	1	27.60	27.60	-1	2,022	-0.05%
2021/02/18	1	25.10	3	25.10	25.10	-2	1,980	-0.10%
2021/02/04	1	24.30	0	0.00	21.00	1	1,898	0.05%
2021/02/03	0	0.00	0.7	23.20	23.20	-0.7	1,849	-0.04%
2021/02/02	3	21.00	0	0.00	21.10	3	1,810	0.17%
2021/01/29	0	0.00	62	25.34	23.25	-62	1,722	-3.60%
2021/01/28	63	23.42	0	0.00	24.60	63	1,664	3.78%
2021/01/21	2	18.95	2	18.13	18.20	0	1,426	0.00%
2021/01/20	0	0.00	15	18.09	18.15	-15	1,356	-1.11%
2021/01/12	0	0.00	15	14.10	14.10	-15	836	-1.79%
2021/01/06	10	14.51	11	13.50	13.60	-1	722	-0.14%
2021/01/05	30	13.88	0	0.00	13.95	30	691	4.34%
2020/12/24	1	11.80	0	0.00	11.70	1	558	0.18%
2020/12/22	0	0.00	26	12.10	11.95	-26	508	-5.11%
2020/12/21	0	0.00	20	11.45	12.00	-20	483	-4.13%
2020/12/18	0	0.00	1	11.00	11.45	-1	455	-0.22%
2020/12/17	0	0.00	5	10.53	10.60	-5	423	-1.18%
2020/12/16	20	10.90	0	0.00	10.55	20	418	4.78%
2020/12/15	1	10.65	0	0.00	10.70	1	410	0.24%
2020/12/14	6	10.28	0	0.00	10.70	6	402	1.49%
2020/12/10	2	10.83	0	0.00	10.60	2	322	0.62%
2020/11/27	1	9.28	0	0.00	9.51	1	89	1.11%
2020/11/26	13	9.35	5	9.35	9.35	8	81	9.79%
2020/11/16	0	0.00	2	9.22	9.15	-2	110	-1.81%
2020/11/05	11	9.39	0	0.00	9.38	11	110	9.99%
2020/11/04	5	9.39	0	0.00	9.44	5	110	4.54%
2020/08/26	0	0.00	2	9.21	9.31	-2	151	-1.32%
2020/08/21	0	0.00	1	9.12	9.10	-1	127	-0.79%
2020/07/23	0	0.00	2	10.07	9.99	-2	129	-1.55%
2020/07/20	0	0.00	1	9.90	9.95	-1	129	-0.77%
2020/05/21	2	9.16	2	9.05	8.80	0	104	0.00%
2020/04/13	2	7.75	2	7.72	7.70	0	66	0.00%
2020/02/10	0	0.00	1	10.10	10.20	-1	86	-1.16%
2019/10/29	0	0.00	3	11.15	11.20	-3	222	-1.35%
2019/10/15	0	0.00	3	10.95	11.00	-3	205	-1.46%
2019/10/03	3	11.70	0	0.00	11.50	3	174	1.72%
2018/05/09	0	0.00	1	11.15	10.95	-1	699	-0.14%
2018/04/12	1	13.10	0	0.00	13.30	1	647	0.15%
2018/04/09	0	0.00	2	13.55	13.40	-2	632	-0.32%
2018/04/03	0	0.00	1	14.80	14.00	-1	623	-0.16%
2018/04/02	2	15.25	1	15.25	14.75	1	604	0.17%
2018/03/30	0	0.00	10	15.50	14.30	-10	543	-1.84%
2018/03/29	20	14.97	10	15.05	15.10	10	411	2.43%
2018/03/28	0	0.00	2	13.48	13.75	-2	304	-0.66%
2018/03/26	0	0.00	1	13.05	12.70	-1	260	-0.38%