九暘 (8040)-富邦-竹北券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
77.5
漲跌
▲1.9
漲幅
+2.51%
成交量
345張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	78.00	77.40	-1	546	-0.18%
2024/12/13	0	0.00	1	80.90	79.70	-1	535	-0.19%
2024/12/12	6	85.23	4	83.78	81.90	2	521	0.38%
2024/12/11	6	79.47	6	78.35	81.00	0	442	0.00%
2024/12/10	0	0.00	2	79.55	78.50	-2	433	-0.46%
2024/12/09	1	79.00	0	0.00	76.40	1	427	0.23%
2024/11/22	1	74.60	0	0.00	74.00	1	469	0.21%
2024/11/18	1	73.00	0	0.00	72.00	1	534	0.19%
2024/11/15	0	0.00	0.1	74.41	74.50	-0.1	547	-0.02%
2024/11/13	0	0.00	0.7	74.90	74.40	-0.7	557	-0.12%
2024/11/04	0	0.00	1	76.00	75.80	-1	636	-0.16%
2024/10/29	1	77.50	0	0.00	77.10	1	651	0.15%
2024/10/18	0	0.00	2	79.50	79.90	-2	662	-0.30%
2024/10/17	0.1	81.80	0	0.00	80.60	0.1	670	0.01%
2024/10/15	0	0.00	2	84.40	83.00	-2	676	-0.30%
2024/10/14	0	0.00	1	82.60	83.00	-1	670	-0.15%
2024/10/09	2.1	83.79	0	0.00	83.00	2.1	680	0.31%
2024/10/08	0.1	83.10	0	82.00	85.10	0.1	678	0.01%
2024/09/30	8.2	86.26	6	86.08	85.50	2.2	694	0.32%
2024/09/27	2	86.35	11	89.01	86.20	-9	688	-1.31%
2024/09/26	0.3	85.70	1	88.00	85.40	-0.7	657	-0.11%
2024/09/25	4	82.45	2	84.85	85.50	2	643	0.31%
2024/09/23	2	82.50	1	80.50	82.20	1	631	0.16%
2024/09/18	1	77.10	0	0.00	77.10	1	674	0.15%
2024/09/10	2	75.25	0	0.00	75.50	2	1,035	0.19%
2024/09/05	1	76.10	0	0.00	75.60	1	1,122	0.09%
2024/09/03	2	81.05	0	0.00	80.00	2	1,169	0.17%
2024/09/02	0	83.40	0	0.00	82.10	0	1,189	0.00%
2024/08/26	6	85.50	0	0.00	82.90	6	1,188	0.50%
2024/08/22	6	86.50	0	0.00	84.00	6	1,187	0.51%
2024/08/21	0	0.00	3	83.77	84.30	-3	1,185	-0.25%
2024/08/20	0	0.00	2	85.00	84.30	-2	1,191	-0.17%
2024/08/19	1	79.60	0	0.00	82.00	1	1,200	0.08%
2024/08/15	1	74.40	0	0.00	74.50	1	1,208	0.08%
2024/08/14	1	75.40	0	0.00	74.30	1	1,210	0.08%
2024/08/12	0	0.00	2	68.70	68.70	-2	1,194	-0.17%
2024/08/08	0	68.20	0	0.00	67.80	0	1,194	0.00%
2024/08/07	0	68.80	0	0.00	67.80	0	1,197	0.00%
2024/08/06	0	0.00	2	63.00	67.80	-2	1,188	-0.17%
2024/08/05	1	66.50	0	0.00	66.50	1	1,164	0.09%
2024/08/02	2	73.90	3	73.80	73.80	-1	1,157	-0.09%
2024/07/29	2	75.00	0	0.00	74.50	2	1,179	0.17%
2024/07/23	0	0.00	20	76.46	77.40	-20	1,180	-1.69%
2024/07/22	1	77.00	0	0.00	77.00	1	1,179	0.08%
2024/07/19	1	80.30	30	79.68	79.50	-29	1,171	-2.48%
2024/07/18	3	81.37	30	81.91	80.80	-27	1,171	-2.30%
2024/07/17	9	84.90	1	84.50	83.60	8	1,166	0.69%
2024/07/16	53	84.96	0	0.00	85.30	53	1,171	4.53%
2024/07/15	1	83.50	0.2	83.60	83.10	0.8	1,177	0.07%
2024/07/12	2	84.05	0	0.00	83.70	2	1,182	0.17%
2024/07/09	1	85.10	0	0.00	84.90	1	1,198	0.08%
2024/07/08	1	85.90	0	0.00	85.20	1	1,200	0.08%
2024/07/04	1	88.00	0	0.00	88.00	1	1,265	0.08%
2024/07/02	1	87.20	0	0.00	85.20	1	1,328	0.08%
2024/06/26	1	88.40	1	88.50	88.40	0	1,564	0.00%
2024/06/24	1	90.00	2	90.00	89.40	-1	1,563	-0.06%
2024/06/21	1	93.40	2	93.20	92.90	-1	1,588	-0.06%
2024/06/20	19	92.62	2	93.80	92.90	17	1,594	1.07%
2024/06/19	8	95.16	1.4	96.87	97.00	6.7	1,577	0.42%
2024/06/18	44.2	99.13	14	100.39	102.00	30.2	1,475	2.05%
2024/06/17	0	0.00	8	92.00	92.90	-8	1,356	-0.59%
2024/06/14	10.2	91.98	0	0.00	91.20	10.2	1,367	0.75%
2024/06/13	1	89.10	3	88.77	90.00	-2	1,352	-0.15%
2024/06/12	2	87.30	1.1	87.07	87.50	0.9	1,373	0.07%
2024/06/11	0.1	82.10	5	82.36	83.50	-5	1,707	-0.29%
2024/06/07	5.1	85.17	1	87.00	86.00	4.1	2,491	0.16%
2024/05/29	2	81.60	1	82.30	82.00	1	3,624	0.03%
2024/05/28	1	82.00	0	0.00	82.00	1	3,811	0.03%
2024/05/27	0	0.00	2	82.50	81.50	-2	3,865	-0.05%
2024/05/24	1	82.00	0	0.00	81.10	1	4,119	0.02%
2024/05/23	3	82.90	2	80.10	79.20	1	4,616	0.02%
2024/05/21	1	73.50	0	0.00	73.30	1	4,999	0.02%
2024/05/16	1	71.40	0	0.00	71.20	1	5,048	0.02%
2024/05/15	0	0.00	1	73.00	71.40	-1	5,105	-0.02%
2024/05/09	1.1	76.10	0	0.00	74.50	1.1	5,413	0.02%
2024/05/07	0	0.00	1	75.50	77.00	-1	5,627	-0.02%
2024/05/02	0	0.00	3	72.90	72.90	-3	5,725	-0.05%
2024/04/30	0	0.00	2	73.55	73.30	-2	5,747	-0.03%
2024/04/26	2	73.60	0	0.00	72.00	2	5,857	0.03%
2024/04/25	0	0.00	1	72.50	72.50	-1	6,009	-0.02%
2024/04/24	1	74.50	0	0.00	74.50	1	6,020	0.02%
2024/04/22	0	0.00	4	70.23	69.00	-4	6,009	-0.07%
2024/04/19	1	74.20	1	72.00	71.80	0	6,003	0.00%
2024/04/18	1	74.50	0	0.00	74.80	1	5,988	0.02%
2024/04/17	1	76.10	0.5	74.90	75.50	0.5	5,981	0.01%
2024/04/16	0.1	74.10	0	0.00	75.00	0.1	5,975	0.00%
2024/04/15	1	76.60	0	0.00	77.00	1	5,963	0.02%
2024/04/12	1	78.50	0	0.00	78.50	1	5,968	0.02%
2024/04/11	3	78.90	0	0.00	79.50	3	5,961	0.05%
2024/04/10	0	0.00	2	80.00	80.50	-2	5,935	-0.03%
2024/04/09	1	76.50	3	77.70	78.00	-2	5,881	-0.03%
2024/04/03	0	0.00	2	82.10	81.30	-2	5,805	-0.03%
2024/04/02	6	84.27	5	82.94	82.80	1	5,786	0.02%
2024/04/01	2	83.50	4	85.87	84.30	-2	5,771	-0.03%
2024/03/29	25.2	84.67	23	81.72	82.10	2.2	5,744	0.04%
2024/03/28	0	0.00	2	83.55	81.20	-2	5,615	-0.04%
2024/03/27	1	83.20	0.8	81.80	83.80	0.2	5,598	0.00%
2024/03/26	3.1	79.69	0	0.00	81.80	3.1	5,584	0.06%
2024/03/21	2.2	88.68	1	89.00	88.40	1.2	5,481	0.02%
2024/03/20	2	91.00	1	88.50	87.90	1	5,466	0.02%
2024/03/19	4	88.10	3	88.17	89.40	1	5,446	0.02%
2024/03/18	1	83.90	2	84.40	85.80	-1	5,397	-0.02%
2024/03/15	4.3	83.42	0	0.00	82.10	4.3	5,373	0.08%
2024/03/14	36	85.80	35	86.37	87.50	1	5,333	0.02%
2024/03/13	44.1	89.89	43	90.47	86.20	1.1	4,988	0.02%
2024/03/12	13.4	84.67	16	86.66	88.60	-2.6	4,194	-0.06%
2024/03/11	14.2	75.41	42.2	79.73	80.60	-28	3,720	-0.75%
2024/03/08	0	0.00	18	73.30	73.30	-18	3,305	-0.54%
2024/03/07	0	0.00	11	66.70	66.70	-11	3,207	-0.34%
2024/03/06	0.1	61.80	0	0.00	60.70	0.1	3,170	0.00%
2024/03/05	10	61.78	2	61.80	62.10	8	3,133	0.26%
2024/03/04	0	0.00	1	63.00	61.70	-1	3,090	-0.03%
2024/03/01	7	65.04	5	65.20	62.70	2	3,050	0.07%
2024/02/29	1	62.20	1	61.20	62.20	0	2,869	0.00%
2024/02/27	24	63.70	11	62.80	61.60	13	2,833	0.46%
2024/02/26	30	64.03	56.5	65.15	62.60	-26.5	2,708	-0.98%
2024/02/23	10	58.33	18.5	59.91	61.30	-8.5	2,323	-0.36%
2024/02/22	2	56.20	0	0.00	55.80	2	1,989	0.10%
2024/02/20	0.1	54.30	0	0.00	53.70	0.1	1,942	0.00%
2024/02/19	1	55.80	11.1	55.59	55.60	-10.1	1,924	-0.52%
2024/02/16	2	56.70	0	0.00	56.50	2	1,910	0.10%
2024/02/15	0.1	52.19	0	0.00	55.50	0.1	1,852	0.01%
2024/02/05	17.1	56.80	23	55.87	55.20	-5.9	1,808	-0.32%
2024/02/02	1	55.70	2	56.80	56.40	-1	1,707	-0.06%
2024/02/01	6.2	55.93	4	55.40	55.00	2.2	1,634	0.13%
2024/01/31	8	56.05	3	57.00	56.60	5	1,548	0.32%
2024/01/30	5	53.68	3	53.10	52.90	2	1,455	0.14%
2024/01/25	1	52.00	0	0.00	50.10	1	1,309	0.08%
2024/01/24	3	51.50	0	0.00	51.40	3	1,302	0.23%
2024/01/23	0	0.00	1	51.70	51.80	-1	1,419	-0.07%
2024/01/22	1.5	52.90	1	53.00	52.10	0.5	1,502	0.03%
2024/01/19	1	52.70	5	52.90	49.45	-4	1,431	-0.28%
2024/01/08	3	48.60	4	48.05	48.00	-1	1,643	-0.06%
2024/01/05	1	46.80	0	0.00	46.80	1	1,628	0.06%
2023/12/29	2	48.63	1	49.30	48.40	1	1,618	0.06%
2023/12/28	0	0.00	1	48.30	48.30	-1	1,613	-0.06%
2023/12/27	1	48.85	0	0.00	48.90	1	1,607	0.06%