廣積 (8050)-富邦-竹北券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
73.8
漲跌
▲0.8
漲幅
+1.10%
成交量
553張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	73.10	73.00	-1	369	-0.27%
2024/12/20	0	0.00	0	71.20	71.70	0	399	0.00%
2024/12/19	0	0.00	2	71.00	70.80	-2	417	-0.48%
2024/12/18	0	0.00	2	71.00	71.10	-2	419	-0.48%
2024/12/17	0	0.00	3	70.70	70.50	-3	423	-0.71%
2024/12/12	1	72.50	0	0.00	72.20	1	426	0.23%
2024/12/11	0	0.00	3	72.03	72.10	-3	431	-0.69%
2024/12/10	3	71.37	0	0.00	70.90	3	433	0.69%
2024/12/09	1	72.20	1	72.50	71.50	0	438	0.00%
2024/12/05	0	0.00	0.1	71.40	70.70	-0.1	427	-0.02%
2024/11/28	1	69.80	0	0.00	69.70	1	440	0.23%
2024/11/27	1	70.40	0	0.00	70.40	1	440	0.23%
2024/11/22	0	0.00	1	71.70	71.50	-1	443	-0.23%
2024/11/15	0	0.00	0.1	70.70	71.10	-0.1	487	-0.02%
2024/11/12	1	74.60	0	0.00	74.70	1	499	0.20%
2024/11/04	0	0.00	0	74.30	74.20	0	532	0.00%
2024/11/01	0	0.00	1	74.40	75.00	-1	568	-0.18%
2024/10/29	1	73.80	0	74.00	74.50	1	590	0.17%
2024/10/28	0	0.00	0.6	75.30	74.80	-0.6	596	-0.10%
2024/10/25	0	0.00	0	75.10	75.00	0	608	0.00%
2024/10/21	0.1	74.00	2	74.00	74.00	-1.9	632	-0.30%
2024/10/18	0.3	73.31	0.1	73.12	72.80	0.2	650	0.04%
2024/10/17	0.1	72.91	0	0.00	73.40	0.1	657	0.02%
2024/10/14	0	0.00	3	71.90	72.20	-3	690	-0.43%
2024/10/11	0	0.00	1	73.10	73.20	-1	695	-0.14%
2024/09/25	1	75.10	0	0.00	75.00	1	1,075	0.09%
2024/09/24	0.1	75.20	0	0.00	75.30	0.1	1,157	0.01%
2024/09/23	1	75.20	1	75.10	75.10	0	1,144	0.00%
2024/09/12	0	0.00	0.1	71.20	72.00	-0.1	1,427	-0.01%
2024/09/11	1	69.60	0	0.00	69.60	1	1,451	0.07%
2024/09/10	1	68.70	0	0.00	68.60	1	1,512	0.07%
2024/09/06	0	0.00	3	69.67	69.60	-3	1,529	-0.20%
2024/09/04	0	0.00	2	68.30	69.50	-2	1,556	-0.13%
2024/09/02	1	72.90	0	0.00	72.50	1	1,567	0.06%
2024/08/29	0	0.00	2	71.80	72.10	-2	1,619	-0.12%
2024/08/27	1	72.30	0	0.00	72.70	1	1,659	0.06%
2024/08/26	0	0.00	1	73.20	73.00	-1	1,677	-0.06%
2024/08/23	0	0.00	1	72.20	72.60	-1	1,702	-0.06%
2024/08/22	1	73.00	0	0.00	73.00	1	1,726	0.06%
2024/08/21	1	72.60	7	73.64	73.60	-6	1,777	-0.34%
2024/08/20	6	71.95	0	0.00	71.60	6	1,777	0.34%
2024/08/16	0	0.00	2	70.70	70.50	-2	1,852	-0.11%
2024/08/13	0	0.00	1	70.20	70.30	-1	1,947	-0.05%
2024/08/08	1	70.60	1	71.10	70.70	0	1,967	0.00%
2024/08/07	1	71.80	1	74.00	75.40	0	1,968	0.00%
2024/08/06	3.4	70.20	1	68.50	70.10	2.4	1,959	0.12%
2024/08/05	0.3	73.00	2	72.70	72.70	-1.7	1,935	-0.09%
2024/08/02	1	82.00	0	0.00	80.70	1	1,903	0.05%
2024/08/01	0.3	83.00	0	0.00	83.20	0.3	1,892	0.02%
2024/07/31	0.1	82.20	0	0.00	81.90	0.1	1,891	0.01%
2024/07/22	0	0.00	1	82.90	82.60	-1	1,895	-0.05%
2024/07/17	0	0.00	1	87.50	87.10	-1	1,876	-0.05%
2024/07/12	0	0.00	1	87.00	86.60	-1	1,886	-0.05%
2024/07/11	1.2	86.05	0	0.00	86.20	1.2	1,884	0.06%
2024/07/10	0.1	87.80	1	88.00	87.20	-0.9	1,879	-0.05%
2024/07/09	1	87.50	0	0.00	87.30	1	1,875	0.05%
2024/07/08	1	89.00	0	0.00	88.40	1	1,858	0.05%
2024/07/05	0	0.00	6	89.60	89.40	-6	1,859	-0.32%
2024/07/02	2	86.40	0	0.00	87.10	2	1,736	0.12%
2024/07/01	0	0.00	1	84.90	85.40	-1	1,692	-0.06%
2024/06/26	0	0.00	2	86.35	85.60	-2	1,568	-0.13%
2024/06/25	0	85.40	0	0.00	86.20	0	1,569	0.00%
2024/06/20	10	87.67	4.1	87.69	85.60	6	1,597	0.37%
2024/06/18	1	86.50	1	86.70	86.10	0	1,476	0.00%
2024/06/17	0	0.00	3.1	86.47	86.80	-3.1	1,509	-0.20%
2024/06/13	0	0.00	1	84.00	83.80	-1	1,473	-0.07%
2024/06/12	0.1	83.00	4	83.20	83.70	-3.9	1,476	-0.26%
2024/06/11	6	83.68	4	82.90	82.90	2	1,482	0.13%
2024/06/07	0	0.00	7	84.77	84.70	-7	1,494	-0.47%
2024/06/05	0	0.00	5	85.50	85.00	-5	1,530	-0.33%
2024/06/04	1	86.80	1	87.20	85.60	0	1,565	0.00%
2024/06/03	0	0.00	1	85.60	85.50	-1	1,591	-0.06%
2024/05/31	1	84.00	0	0.00	84.00	1	1,724	0.06%
2024/05/30	1	84.10	0	0.00	84.10	1	1,806	0.06%
2024/05/29	1	85.30	1	85.40	85.30	0	1,836	0.00%
2024/05/28	2	86.40	0	0.00	86.40	2	1,868	0.11%
2024/05/27	0	0.00	1	87.10	86.90	-1	1,913	-0.05%
2024/05/23	2	87.40	0	0.00	86.20	2	1,966	0.10%
2024/05/22	1.2	86.32	0	0.00	85.80	1.2	1,932	0.06%
2024/05/21	5	86.00	1	86.00	86.60	4	1,918	0.21%
2024/05/17	0.1	84.04	0	0.00	84.50	0.1	1,858	0.01%
2024/05/16	0.1	84.13	0	0.00	83.60	0.1	1,853	0.01%
2024/05/14	5	82.84	2	82.80	83.00	3	1,888	0.16%
2024/05/13	1	82.50	0	0.00	82.40	1	1,901	0.05%
2024/05/09	0	0.00	2	81.40	80.90	-2	1,948	-0.10%
2024/05/02	0	0.00	1	82.40	82.90	-1	2,107	-0.05%
2024/04/30	1	84.20	2	83.05	82.70	-1	2,247	-0.04%
2024/04/26	0	81.60	2	81.70	81.40	-2	2,340	-0.08%
2024/04/25	0	0.00	2	81.60	81.60	-2	2,371	-0.08%
2024/04/24	2	80.80	1	80.30	81.50	1	2,388	0.04%
2024/04/23	2	79.80	0	0.00	79.80	2	2,412	0.08%
2024/04/22	2	79.70	0	0.00	80.20	2	2,469	0.08%
2024/04/19	1	80.50	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	80.90	0	0.00	81.00	1	2,537	0.04%
2024/04/17	0	80.80	0	0.00	81.00	0	2,614	0.00%
2024/04/16	0	80.65	19	81.34	80.00	-19	2,623	-0.72%
2024/04/15	0	0.00	4	81.60	82.00	-4	2,610	-0.15%
2024/04/12	4	81.60	3	81.50	81.50	1	2,604	0.04%
2024/04/11	1	82.00	8.1	80.21	82.00	-7.1	2,604	-0.27%
2024/04/10	0	0.00	1	83.00	82.60	-1	2,590	-0.04%
2024/04/09	0	0.00	1.1	83.09	82.70	-1.1	2,599	-0.04%
2024/04/08	1.1	82.61	1	82.50	83.10	0.1	2,606	0.00%
2024/04/03	1	83.50	0.3	83.20	83.50	0.8	2,601	0.03%
2024/03/29	0	84.47	0	0.00	84.00	0	2,736	0.00%
2024/03/28	0	0.00	1	85.90	84.60	-1	2,796	-0.04%
2024/03/26	1	84.30	2	84.20	84.10	-1	2,835	-0.04%
2024/03/25	1	86.00	2	85.85	85.60	-1	2,816	-0.04%
2024/03/22	4.1	87.40	3	87.77	87.70	1.1	2,798	0.04%
2024/03/21	7	87.23	35	86.92	87.10	-28	2,750	-1.02%
2024/03/20	2	86.70	1.2	86.93	86.80	0.8	2,723	0.03%
2024/03/19	2	84.70	0.1	85.90	84.90	1.9	2,676	0.07%
2024/03/13	3	86.30	0	0.00	85.30	3	2,671	0.11%
2024/03/12	2	86.90	4	86.30	86.30	-2	2,647	-0.08%
2024/03/11	20	85.34	0	0.00	85.10	20	2,614	0.76%
2024/03/08	2	86.10	1	86.00	85.00	1	2,605	0.04%
2024/03/07	0.2	87.05	6	88.32	86.50	-5.8	2,573	-0.23%
2024/03/06	12.1	88.86	15.1	88.78	88.40	-3.1	2,532	-0.12%
2024/03/05	5.1	87.46	0.2	87.30	87.40	4.9	2,397	0.20%
2024/03/04	0.2	84.50	0	0.00	84.10	0.2	2,328	0.01%
2024/03/01	0.3	85.94	0	0.00	85.80	0.3	2,285	0.01%
2024/02/29	0	0.00	1	86.10	87.30	-1	2,240	-0.04%
2024/02/27	11.2	86.40	1	85.60	85.50	10.2	2,179	0.47%
2024/02/26	1	86.30	5	86.10	86.20	-4	2,125	-0.19%
2024/02/23	1	83.00	3	83.20	82.90	-2	2,070	-0.10%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	1	83.20	0	0.00	83.60	1	2,144	0.05%
2024/02/16	5	82.78	1	82.60	82.80	4	2,147	0.19%
2024/02/15	0	0.00	2	84.60	84.40	-2	2,107	-0.09%
2024/02/05	0.1	84.90	1	84.10	85.50	-0.9	2,112	-0.04%
2024/02/02	5	85.18	0	0.00	84.80	5	2,099	0.24%
2024/01/31	3	86.57	0	0.00	86.40	3	2,053	0.15%
2024/01/30	6.1	86.36	1	86.50	87.30	5.1	2,052	0.25%
2024/01/29	1	88.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	2	87.45	8	87.74	87.70	-6	1,993	-0.30%
2024/01/25	4	87.30	1	87.00	87.10	3	1,958	0.15%
2024/01/24	3.1	87.90	3	87.83	86.90	0.1	1,931	0.01%
2024/01/23	7.2	84.39	5	86.08	86.00	2.2	1,821	0.12%
2024/01/22	6.1	84.49	1	84.90	85.00	5.1	1,750	0.29%
2024/01/19	0	0.00	4	83.30	83.40	-4	1,723	-0.23%
2024/01/18	0	0.00	1	82.80	82.80	-1	1,705	-0.06%
2024/01/17	2	84.30	0.2	82.80	82.70	1.8	1,745	0.10%
2024/01/16	3	83.30	5.1	83.58	84.20	-2.1	1,730	-0.12%
2024/01/15	1	83.10	0	0.00	82.80	1	1,673	0.06%
2024/01/12	0	0.00	3	83.37	83.10	-3	1,669	-0.18%
2024/01/11	3	83.37	8	82.95	83.10	-5	1,624	-0.31%
2024/01/08	2.1	79.21	1	79.20	79.00	1.1	1,645	0.07%
2024/01/05	4	79.18	0	0.00	79.10	4	1,683	0.24%
2024/01/02	20	80.15	0	0.00	80.10	20	1,764	1.13%
2023/12/28	10	80.80	0.2	81.00	80.50	9.8	1,802	0.54%
2023/12/27	10	80.70	2	80.35	81.00	8	1,823	0.44%