東捷 (8064)-富邦-竹北券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
9,912張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	3	58.37	3	58.00	57.20	0	8,033	0.00%
2024/12/25	53	58.01	50	58.13	58.40	3	7,978	0.04%
2024/12/24	3	53.67	4	56.30	58.10	-1	7,678	-0.01%
2024/12/23	4	52.50	2	53.00	52.90	2	7,546	0.03%
2024/12/20	0	0.00	1	50.50	50.50	-1	7,563	-0.01%
2024/12/18	0	0.00	1	51.10	51.80	-1	8,029	-0.01%
2024/12/17	1	50.60	1	51.40	51.40	0	8,100	0.00%
2024/12/16	11	51.87	14	51.30	50.20	-3	8,152	-0.04%
2024/12/13	1	50.90	1	51.50	50.90	0	8,258	0.00%
2024/12/12	0	0.00	1	53.20	53.30	-1	8,426	-0.01%
2024/12/11	0	0.00	2	53.20	53.20	-2	8,496	-0.02%
2024/12/10	1	55.60	0	0.00	54.00	1	8,547	0.01%
2024/12/09	5	54.00	0	0.00	54.80	5	8,662	0.06%
2024/12/04	1	56.50	1	56.70	56.70	0	8,872	0.00%
2024/12/02	0	0.00	1.1	56.03	56.20	-1.1	9,173	-0.01%
2024/11/29	0	0.00	2	55.90	56.00	-2	9,408	-0.02%
2024/11/28	21	56.74	2	56.00	56.40	19	9,704	0.20%
2024/11/27	3	58.10	0	0.00	56.10	3	10,131	0.03%
2024/11/26	0	0.00	13	56.80	57.30	-13	10,664	-0.12%
2024/11/25	1	58.90	1	59.70	58.50	0	11,478	0.00%
2024/11/22	2	59.60	0	0.00	58.60	2	12,345	0.02%
2024/11/21	6	58.50	0	0.00	59.30	6	14,025	0.04%
2024/11/20	11	58.99	1	58.30	58.10	10	14,224	0.07%
2024/11/19	1	58.10	1	58.70	59.00	0	14,752	0.00%
2024/11/18	4	58.20	2	57.45	57.10	2	15,501	0.01%
2024/11/15	5	61.18	10	60.45	60.40	-5	15,893	-0.03%
2024/11/14	30	63.31	16	62.21	61.50	14	15,991	0.09%
2024/11/13	2	61.80	2	62.20	61.10	0	15,819	0.00%
2024/11/12	2	61.10	11.1	60.96	61.10	-9.1	16,050	-0.06%
2024/11/11	16	64.69	3	63.53	62.90	13	16,120	0.08%
2024/11/08	3	66.23	9	65.53	65.60	-6	16,299	-0.04%
2024/11/07	23.2	66.22	19	66.55	66.50	4.2	16,394	0.03%
2024/11/06	7	64.83	4	64.50	63.70	3	16,440	0.02%
2024/11/05	16	65.28	9	64.60	65.30	7	16,499	0.04%
2024/11/04	6	63.12	2	63.60	63.20	4	16,569	0.02%
2024/11/01	3	62.87	3	63.13	63.50	0	16,592	0.00%
2024/10/30	10	65.64	12	64.77	63.50	-2	16,832	-0.01%
2024/10/29	13	66.38	17	65.92	65.10	-4	17,428	-0.02%
2024/10/28	8	67.74	13	66.69	65.60	-5	18,175	-0.03%
2024/10/25	1	68.20	24	68.58	68.10	-23	18,547	-0.12%
2024/10/24	22.3	72.13	22.7	70.28	70.10	-0.4	18,727	0.00%
2024/10/23	43	71.16	71.3	71.63	71.50	-28.3	18,385	-0.15%
2024/10/22	25	67.18	9	67.61	68.00	16	18,161	0.09%
2024/10/21	46	66.37	60	65.92	67.00	-14	18,406	-0.08%
2024/10/18	49	62.46	32	62.84	62.40	17	18,375	0.09%
2024/10/17	39	60.43	14	62.31	62.40	25	18,151	0.14%
2024/10/16	6	58.23	50	58.21	58.50	-44	18,015	-0.24%
2024/10/15	12.3	57.38	16	57.57	57.60	-3.7	18,087	-0.02%
2024/10/14	0.1	56.90	19	55.95	57.00	-18.9	18,347	-0.10%
2024/10/11	3.1	57.33	0	0.00	55.20	3.1	18,614	0.02%
2024/10/09	15.3	57.49	18	57.64	55.80	-2.7	19,209	-0.01%
2024/10/08	1	57.50	1	57.90	57.80	0	19,513	0.00%
2024/10/07	1	57.30	9	56.99	57.90	-8	19,919	-0.04%
2024/10/04	3.2	54.77	34	55.20	54.40	-30.9	20,481	-0.15%
2024/10/01	13	56.94	0	0.00	57.40	13	21,020	0.06%
2024/09/30	3.1	56.61	4	57.10	57.50	-1	21,683	0.00%
2024/09/27	39.2	58.59	24	58.91	57.10	15.2	22,158	0.07%
2024/09/26	6.9	59.10	7	59.50	59.50	-0.1	22,908	0.00%
2024/09/25	2	59.70	5	59.74	58.70	-3	23,509	-0.01%
2024/09/24	6	59.02	1	58.90	58.90	5	23,797	0.02%
2024/09/23	7	60.96	3	61.27	60.30	4	24,265	0.02%
2024/09/20	30	61.54	15	61.19	61.50	15	24,349	0.06%
2024/09/19	2	57.45	6	58.37	58.40	-4	24,388	-0.02%
2024/09/18	2	58.50	0	0.00	57.50	2	25,056	0.01%
2024/09/16	6	57.95	7	58.37	59.00	-1	25,595	0.00%
2024/09/13	19	56.84	17	56.51	57.70	2	25,904	0.01%
2024/09/12	12	55.06	10	55.02	54.90	2	26,218	0.01%
2024/09/11	2	53.80	0	0.00	53.70	2	26,686	0.01%
2024/09/10	12	55.19	5	55.02	54.70	7	26,774	0.03%
2024/09/09	13	57.25	10	57.02	57.30	3	26,697	0.01%
2024/09/06	14	57.96	15	57.79	57.30	-1	26,712	0.00%
2024/09/05	9	60.13	6.5	58.88	58.50	2.5	26,714	0.01%
2024/09/04	7	59.56	6.1	60.19	59.70	0.9	26,681	0.00%
2024/09/03	15	63.26	11	63.11	62.50	4	26,915	0.01%
2024/09/02	5	63.88	6	62.45	62.50	-1	26,803	0.00%
2024/08/30	27	67.28	18	66.85	65.70	9	26,670	0.03%
2024/08/29	26	67.38	35.1	67.41	67.50	-9.1	26,458	-0.03%
2024/08/28	76	67.28	59.7	68.17	66.30	16.3	26,119	0.06%
2024/08/27	75.1	67.32	55	67.51	68.30	20.1	25,802	0.08%
2024/08/26	51	67.50	32.4	67.39	65.80	18.6	25,216	0.07%
2024/08/23	85.6	66.41	111.1	65.74	65.10	-25.6	24,737	-0.10%	大賣/
2024/08/22	14.1	63.40	9	62.90	63.00	5.1	23,892	0.02%
2024/08/21	60	64.11	31	64.15	63.80	29	23,782	0.12%
2024/08/20	51.1	62.91	69	63.33	65.00	-17.9	23,595	-0.08%
2024/08/19	18	61.14	54	61.19	62.80	-36	22,976	-0.16%
2024/08/16	25	57.62	7	57.76	57.10	18	23,029	0.08%
2024/08/15	2	56.35	4	56.80	56.10	-2	22,974	-0.01%
2024/08/14	5	57.42	5	57.52	57.80	0	22,915	0.00%
2024/08/13	23	55.96	3	55.63	56.20	20	22,662	0.09%
2024/08/12	5	55.88	19.2	55.59	55.20	-14.2	22,652	-0.06%
2024/08/09	6	54.37	7	54.00	53.90	-1	22,468	0.00%
2024/08/08	22	52.66	14	52.09	51.50	8	22,285	0.04%
2024/08/07	20	49.50	23	51.80	52.90	-3	22,073	-0.01%
2024/08/06	13	48.96	5	50.62	48.15	8	21,949	0.04%
2024/08/05	10	53.50	121	53.50	53.50	-111	21,681	-0.51%	大賣/鉅額交易
2024/08/02	16	60.88	13	60.35	59.40	3	21,653	0.01%
2024/08/01	81	63.69	91	62.70	62.80	-10	21,450	-0.05%
2024/07/31	94	62.61	110.6	62.22	61.70	-16.6	20,839	-0.08%	大賣/
2024/07/30	48.4	59.87	24	59.85	61.20	24.4	20,118	0.12%
2024/07/29	75	58.67	37.1	57.52	57.30	38	20,168	0.19%
2024/07/26	16	57.94	14	58.27	58.20	2	19,852	0.01%
2024/07/23	79	61.69	19	59.48	59.30	60	19,886	0.30%
2024/07/22	23.1	57.80	21	59.15	59.20	2.1	19,571	0.01%
2024/07/19	29.1	58.18	32	58.53	58.50	-2.9	18,917	-0.02%
2024/07/18	6.1	55.00	8	54.89	55.10	-1.9	18,528	-0.01%
2024/07/17	31	57.45	15	56.88	56.80	16	18,489	0.09%
2024/07/16	26	57.60	4	57.03	57.50	22	18,488	0.12%
2024/07/15	33.3	59.45	90	60.75	58.60	-56.8	18,357	-0.31%
2024/07/12	41	60.99	63	60.50	61.90	-22	18,104	-0.12%
2024/07/11	55.1	61.74	59.1	61.85	61.30	-4	17,916	-0.02%
2024/07/10	36	59.08	50.5	59.04	60.60	-14.5	17,302	-0.08%
2024/07/09	25	54.83	31	55.81	55.10	-6	17,011	-0.04%
2024/07/08	71.5	60.49	9	59.38	58.10	62.5	16,718	0.37%
2024/07/05	65.3	55.91	37.6	57.59	59.80	27.7	16,163	0.17%
2024/07/04	76.1	54.67	72.1	54.40	54.40	4	15,652	0.03%
2024/07/03	58	53.29	53.2	53.07	52.40	4.8	15,063	0.03%
2024/07/02	58.1	51.52	65.1	51.73	51.40	-7	14,728	-0.05%
2024/07/01	67	49.41	42.5	50.91	52.00	24.5	14,599	0.17%
2024/06/28	13	47.33	15	47.69	47.30	-2	14,141	-0.01%
2024/06/27	55.1	47.17	40	46.11	44.95	15	13,883	0.11%
2024/06/26	1	45.15	7.7	46.58	47.45	-6.7	13,368	-0.05%
2024/06/25	31	44.10	18.1	43.44	43.15	12.9	13,237	0.10%
2024/06/24	38	48.47	34.5	46.88	45.30	3.5	12,887	0.03%
2024/06/21	16	44.34	43	44.64	46.35	-27	12,200	-0.22%
2024/06/20	123	41.94	154.1	41.77	42.15	-31.1	11,753	-0.26%	大買/大賣/
2024/06/19	29.2	40.95	23	41.11	40.20	6.2	11,352	0.05%
2024/06/18	15	39.38	27.5	39.41	39.50	-12.5	10,879	-0.11%
2024/06/17	6	37.98	4	37.45	37.60	2	10,401	0.02%
2024/06/14	1	36.85	0	0.00	36.45	1	10,403	0.01%
2024/06/13	10	36.85	15	36.76	36.90	-5	10,487	-0.05%
2024/06/12	13	36.46	3	36.55	36.65	10	10,468	0.10%
2024/06/11	12	35.40	4.1	35.99	35.45	7.9	10,452	0.08%
2024/06/07	20.6	36.82	19.3	36.93	36.55	1.3	10,631	0.01%
2024/06/06	23	33.86	0	0.00	34.20	23	10,420	0.22%
2024/06/05	15	34.76	21	35.24	34.80	-6	10,382	-0.06%
2024/06/04	4	37.53	5	36.88	36.30	-1	10,377	-0.01%
2024/06/03	17	36.99	13	36.45	37.10	4	10,382	0.04%
2024/05/31	13	37.32	23	36.93	36.40	-10	10,345	-0.10%
2024/05/30	19.5	38.98	6	38.19	38.05	13.5	10,256	0.13%
2024/05/29	12	37.91	14	37.60	38.20	-2	10,134	-0.02%
2024/05/28	73	38.85	65	38.81	38.25	8	10,186	0.08%
2024/05/27	8	36.56	27	37.39	37.40	-19	9,489	-0.20%
2024/05/24	23	33.22	13	31.61	34.00	10	9,659	0.10%
2024/05/23	8	31.80	23	31.53	31.85	-15	9,548	-0.16%
2024/05/22	32	32.78	21.4	33.02	32.45	10.6	10,106	0.11%
2024/05/21	2.3	30.69	11	31.13	31.95	-8.7	9,797	-0.09%
2024/05/20	6	29.88	12	30.55	30.15	-6	10,087	-0.06%
2024/05/17	1	30.15	0	0.00	29.80	1	10,377	0.01%
2024/05/16	1	30.70	2	30.75	29.95	-1	10,658	-0.01%
2024/05/15	2	28.90	0	0.00	30.10	2	10,739	0.02%
2024/05/13	0	0.00	7	29.16	28.90	-7	10,880	-0.06%
2024/05/10	3	28.92	0	0.00	29.30	3	10,897	0.03%
2024/05/09	3	29.35	0.1	29.50	29.25	2.9	10,892	0.03%
2024/05/08	18	29.96	10	30.25	29.85	8	10,914	0.07%
2024/05/07	13.1	31.05	29	30.72	30.50	-15.9	11,148	-0.14%
2024/05/06	5.1	30.47	15	30.27	30.20	-9.9	11,282	-0.09%
2024/05/03	4	31.58	11	31.23	30.90	-7	11,195	-0.06%
2024/05/02	27	33.14	19	34.79	32.85	8	11,078	0.07%
2024/04/30	4	35.98	5	36.50	36.50	-1	10,565	-0.01%
2024/04/29	43	31.70	51	32.60	33.20	-8	10,465	-0.08%
2024/04/26	84	30.90	90	30.65	30.20	-6	10,145	-0.06%
2024/04/25	1	29.75	7	29.66	29.80	-6	9,921	-0.06%
2024/04/24	10	30.43	21	30.21	29.80	-11	9,896	-0.11%
2024/04/23	1	29.25	4	29.70	29.25	-3	9,744	-0.03%
2024/04/22	14	29.62	8	28.81	28.50	6	9,672	0.06%
2024/04/19	10	28.20	10	28.28	28.50	0	9,514	0.00%
2024/04/18	2	29.50	0	0.00	29.45	2	9,439	0.02%
2024/04/17	0	0.00	2	30.05	30.10	-2	9,385	-0.02%
2024/04/16	4	28.03	0	0.00	28.25	4	9,253	0.04%
2024/04/15	2	29.10	3	29.70	29.10	-1	9,189	-0.01%
2024/04/12	4	29.96	11	30.06	30.25	-7	9,131	-0.08%
2024/04/11	7	28.81	5.1	28.53	28.35	1.9	8,966	0.02%
2024/04/10	16	30.13	44	29.95	29.35	-28	8,875	-0.32%
2024/04/09	5	29.90	9	30.28	29.85	-4	8,775	-0.05%
2024/04/08	35	30.10	5	30.37	30.45	30	8,662	0.35%
2024/04/03	71.1	31.73	139.3	30.58	30.45	-68.2	8,465	-0.81%	大賣/
2024/04/02	36.1	30.00	26	30.05	29.95	10.1	7,738	0.13%
2024/04/01	3	29.25	10.5	29.28	29.05	-7.5	7,502	-0.10%
2024/03/29	2.1	28.15	2	28.30	28.10	0.1	7,395	0.00%
2024/03/28	3	29.22	1	29.20	28.65	2	7,366	0.03%
2024/03/27	1	27.75	4	28.16	28.60	-3	7,284	-0.04%
2024/03/26	10	28.40	48	27.70	27.60	-38	7,228	-0.53%
2024/03/25	43	29.57	9	29.51	29.20	34	7,153	0.48%
2024/03/22	0	0.00	4	28.28	28.50	-4	6,987	-0.06%
2024/03/21	4	28.83	2	28.15	28.25	2	6,940	0.03%
2024/03/20	12.1	28.90	32	28.91	28.70	-19.9	6,884	-0.29%
2024/03/19	5	29.90	10.1	29.50	29.55	-5.1	6,803	-0.07%
2024/03/18	20.1	28.96	5	29.04	29.10	15.1	6,636	0.23%
2024/03/15	2	28.40	11	27.83	27.75	-9	6,499	-0.14%
2024/03/14	1	28.20	0	0.00	27.80	1	6,408	0.02%
2024/03/13	17	28.82	54	29.33	28.90	-37	6,337	-0.58%
2024/03/12	30	28.42	14	29.05	30.10	16	6,074	0.26%
2024/03/11	7	27.24	2	27.60	27.40	5	5,901	0.08%
2024/03/08	26	26.86	101	26.80	26.60	-75	5,863	-1.28%	大賣/
2024/03/07	10	28.93	19	28.32	27.65	-9	5,751	-0.16%
2024/03/06	6	29.09	6	28.92	28.90	0	5,633	0.00%
2024/03/05	15	28.83	1	29.05	29.05	14	5,541	0.25%
2024/03/04	9	30.86	13	30.83	30.50	-4	5,345	-0.07%
2024/03/01	32	32.32	23	31.76	31.45	9	5,178	0.17%
2024/02/29	27	30.46	19	30.17	30.15	8	4,711	0.17%
2024/02/27	16	30.10	29	29.74	30.85	-13	4,519	-0.29%
2024/02/26	54	29.69	40	29.58	29.50	14	4,173	0.34%
2024/02/23	51	30.85	53	30.94	29.45	-2	3,905	-0.05%
2024/02/22	41	29.39	49	27.29	29.40	-8	3,170	-0.25%
2024/02/21	28	25.02	25	25.80	26.75	3	2,958	0.10%
2024/02/20	23	24.77	4	24.64	24.35	19	2,509	0.76%
2024/02/19	3	23.87	12	24.39	23.55	-9	2,132	-0.42%
2024/02/16	11	23.45	3	23.00	23.50	8	1,806	0.44%
2024/02/15	1	21.30	2	21.35	21.40	-1	1,590	-0.06%
2024/02/05	3	22.28	36	22.34	22.05	-33	1,515	-2.18%
2024/02/02	29	21.09	3	21.45	21.65	26	1,354	1.92%
2024/02/01	4	21.68	0	0.00	21.45	4	1,300	0.31%
2024/01/31	0	0.00	1	21.90	21.60	-1	1,243	-0.08%
2024/01/30	9	22.01	5	21.84	22.00	4	1,174	0.34%
2024/01/29	4	21.43	2	21.40	21.40	2	859	0.23%
2024/01/25	2	20.90	0	0.00	20.40	2	569	0.35%
2024/01/24	0	0.00	5	19.30	19.90	-5	411	-1.22%
2024/01/11	0	19.10	66	18.64	18.65	-66	318	-20.72%
2023/12/28	0	18.50	0	0.00	18.40	0	312	0.00%