全達 (8068)-富邦-竹北券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	5	32.40	0	0.00	31.20	5	442	1.13%
2024/10/07	2	31.25	0	0.00	31.05	2	686	0.29%
2024/10/04	6	32.80	4	32.38	31.85	2	755	0.26%
2024/10/01	11	31.67	2	32.25	32.25	9	681	1.32%
2024/09/16	0	0.00	1	29.55	29.60	-1	656	-0.15%
2024/09/13	15	30.04	0	0.00	30.00	15	666	2.25%
2024/09/12	1	29.50	1	30.00	30.00	0	670	0.00%
2024/09/06	1	28.80	0	0.00	29.70	1	649	0.15%
2024/07/23	0	33.55	0	0.00	33.45	0	719	0.00%
2024/07/18	0	0.00	1	36.25	36.40	-1	703	-0.14%
2024/07/15	1	38.00	0	0.00	36.55	1	696	0.14%
2024/07/12	1	39.00	0	0.00	38.10	1	676	0.15%
2024/07/08	5	36.90	5	38.60	37.95	0	460	0.00%
2024/07/05	0	0.00	1	35.10	35.10	-1	385	-0.26%
2024/06/27	1	33.80	0	0.00	33.80	1	406	0.25%
2024/06/21	0	0.00	1	36.50	36.40	-1	496	-0.20%
2024/06/14	8	36.01	12	36.13	36.15	-4	485	-0.82%
2024/06/13	2	35.35	0	0.00	35.05	2	475	0.42%
2024/06/04	1	36.25	3	35.40	35.40	-2	490	-0.41%
2024/05/31	5	36.53	6	36.26	36.05	-1	500	-0.20%
2024/05/29	0	0.00	1	36.20	35.65	-1	500	-0.20%
2024/05/24	0	0.00	1	34.20	33.85	-1	511	-0.20%
2024/05/23	0	0.00	12	34.20	34.20	-12	521	-2.30%
2024/05/16	4	35.00	0	0.00	34.70	4	564	0.71%
2024/05/15	10	35.53	0	0.00	35.30	10	577	1.73%
2024/05/07	2	34.20	0	0.00	33.75	2	593	0.34%
2024/04/25	1	32.75	0	0.00	32.60	1	708	0.14%
2024/03/07	4	37.50	0	0.00	37.35	4	2,202	0.18%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/20	1	38.70	0	0.00	38.35	1	2,637	0.04%
2024/02/16	0	0.00	1	38.85	39.00	-1	2,628	-0.04%
2024/02/15	1	37.60	0	0.00	37.55	1	2,626	0.04%
2024/01/26	1	38.30	0	0.00	38.05	1	2,883	0.03%
2024/01/24	0	0.00	1	42.10	40.60	-1	2,855	-0.04%
2024/01/23	0	0.00	1	41.10	41.10	-1	2,820	-0.04%
2024/01/22	1	40.25	0	0.00	39.85	1	2,814	0.04%
2024/01/09	0	0.00	1	42.15	42.10	-1	2,884	-0.03%
2024/01/08	2	43.60	3	44.45	42.80	-1	2,874	-0.03%
2024/01/05	9	43.94	3	44.85	44.50	6	2,868	0.21%
2024/01/04	0	41.00	0	0.00	41.25	0	2,774	0.00%
2024/01/03	1	41.80	5	40.75	40.75	-4	2,765	-0.14%
2024/01/02	10	41.57	5	41.75	41.75	5	2,762	0.18%
2023/12/27	3	42.85	3	43.25	41.90	0	2,715	0.00%
2023/12/26	46	42.15	46	41.66	41.40	0	2,699	0.00%
2023/12/25	0	0.00	1	42.75	41.70	-1	2,726	-0.04%
2023/12/22	16	44.19	29	44.17	43.20	-13	2,730	-0.48%
2023/12/21	10	45.82	15	44.31	45.25	-5	2,730	-0.18%
2023/12/20	46	45.70	47	45.37	45.15	-1	2,703	-0.04%
2023/12/19	17	44.14	8	44.46	44.95	9	2,621	0.34%
2023/12/18	5	42.70	10	42.11	42.20	-5	2,583	-0.19%
2023/12/15	0	0.00	11	41.27	41.00	-11	2,627	-0.42%
2023/12/14	17	46.17	20	43.24	43.30	-3	2,597	-0.12%
2023/12/13	0	0.00	22	44.28	44.45	-22	2,399	-0.92%
2023/12/12	12	40.38	6	40.68	40.45	6	2,528	0.24%
2023/12/11	1	38.70	0	0.00	38.65	1	2,486	0.04%
2023/12/08	1	39.35	6	39.45	39.45	-5	2,508	-0.20%
2023/11/30	1	38.60	2	38.90	38.60	-1	2,700	-0.04%
2023/11/29	3	38.17	3	39.20	39.90	0	2,685	0.00%
2023/11/28	8	38.41	10	38.58	38.50	-2	2,606	-0.08%
2023/11/24	5	37.90	6	37.67	37.25	-1	2,533	-0.04%
2023/11/08	0	0.00	5	34.80	34.60	-5	2,172	-0.23%
2023/11/06	0	0.00	8	37.13	36.55	-8	2,133	-0.37%
2023/11/03	24.1	37.37	11	36.20	37.55	13.1	2,088	0.62%
2023/11/01	0	0.00	1	33.25	32.55	-1	1,865	-0.05%
2023/10/30	0	0.00	2	34.85	34.25	-2	1,849	-0.11%
2023/10/27	2	34.70	0	0.00	34.15	2	1,863	0.11%
2023/10/25	0	32.85	0	0.00	34.80	0	1,826	0.00%
2023/10/23	1	32.30	0	0.00	31.50	1	1,775	0.06%
2023/10/20	2	32.00	0	0.00	31.75	2	1,766	0.11%
2023/10/16	0	0.00	5	36.02	35.95	-5	1,679	-0.30%
2023/10/13	8	38.42	3	38.15	37.60	5	1,666	0.30%
2023/10/11	12	33.50	12	35.55	33.50	0	1,590	0.00%
2023/10/04	5	37.35	5	37.20	37.05	0	1,539	0.00%
2023/10/02	0	0.00	3	40.18	40.05	-3	1,492	-0.20%
2023/09/28	3	41.88	1	41.10	41.10	2	1,466	0.14%
2023/09/27	0	0.00	5	39.95	39.60	-5	1,413	-0.35%
2023/09/26	11	40.47	10	43.43	41.30	1	1,381	0.07%
2023/09/25	12	44.48	22	44.21	44.15	-10	1,329	-0.75%
2023/09/22	1	45.80	2	44.83	45.60	-1	1,296	-0.08%
2023/09/21	1	45.65	1	45.50	44.85	0	1,229	0.00%
2023/09/20	62	46.56	53	47.06	47.10	9	1,093	0.82%
2023/09/18	1	43.00	2	42.20	42.80	-1	1,004	-0.10%
2023/09/15	14	46.39	18	44.10	42.70	-4	937	-0.43%
2023/09/14	3	44.73	0	0.00	45.10	3	698	0.43%
2023/09/13	16	39.80	3	40.93	41.00	13	629	2.07%
2023/09/12	19	35.08	37	35.38	37.30	-18	583	-3.08%
2023/09/11	36	37.83	25	37.59	37.00	11	537	2.04%
2023/09/08	10	36.00	11	35.42	36.45	-1	479	-0.21%
2023/09/07	4	36.70	3	37.12	37.20	1	450	0.22%
2023/09/06	12	36.58	17	36.19	36.50	-5	390	-1.28%
2023/09/05	11	33.62	3	33.55	35.20	8	284	2.81%
2023/09/04	12	31.68	3	31.75	32.00	9	235	3.82%
2023/08/29	1	29.50	1	29.05	28.25	0	183	0.00%
2023/08/18	1	27.60	0	0.00	27.40	1	182	0.55%
2023/08/10	2	27.45	0	0.00	27.45	2	184	1.09%
2023/08/07	0	0.00	1	28.40	28.40	-1	186	-0.54%
2023/08/01	1	31.15	1	30.90	30.00	0	181	0.00%
2023/07/31	0	0.00	1	30.00	29.75	-1	154	-0.65%
2023/07/26	2	27.70	0	0.00	27.95	2	174	1.15%
2023/07/14	1	27.05	0	0.00	28.00	1	228	0.44%
2023/07/11	1	27.70	0	0.00	27.75	1	237	0.42%
2023/07/07	1	28.50	0	0.00	28.30	1	243	0.41%
2023/07/03	2	29.40	0	0.00	29.60	2	244	0.82%
2023/06/26	1	31.35	1	31.50	31.40	0	226	0.00%
2023/06/19	0	0.00	1	28.95	29.20	-1	210	-0.48%
2023/06/13	3	28.65	0	0.00	28.80	3	210	1.43%
2023/06/09	1	28.20	0	0.00	28.35	1	208	0.48%
2023/06/07	1	28.60	0	0.00	29.00	1	208	0.48%
2023/05/31	1	28.35	0	0.00	28.45	1	206	0.48%
2023/05/11	5	29.80	0	0.00	29.55	5	202	2.47%
2023/05/09	5	30.00	0	0.00	30.20	5	196	2.54%
2023/05/08	5	31.00	0	0.00	31.65	5	195	2.55%
2023/04/20	5	29.30	0	0.00	29.50	5	158	3.15%
2023/04/19	1	31.00	1	31.75	30.60	0	148	0.00%
2022/05/10	0	0.00	2	27.00	27.70	-2	122	-1.63%
2022/04/27	0	0.00	1	27.60	27.05	-1	131	-0.76%
2022/02/24	3	34.22	2	35.55	33.85	1	303	0.33%
2022/02/22	2	35.30	0	0.00	35.50	2	298	0.67%
2022/02/18	0	0.00	2	35.90	37.90	-2	295	-0.68%
2022/02/16	1	39.50	0	0.00	39.90	1	288	0.35%
2022/02/11	1	32.25	0	0.00	32.50	1	272	0.37%
2022/02/10	0	0.00	1	32.00	33.60	-1	271	-0.37%
2022/01/26	0	0.00	1	27.00	27.00	-1	260	-0.38%
2022/01/21	1	30.50	0	0.00	30.00	1	260	0.38%
2022/01/20	0	0.00	1	31.95	31.90	-1	258	-0.39%
2022/01/14	1	30.40	0	0.00	30.50	1	259	0.38%
2022/01/12	0	0.00	2	36.00	36.65	-2	255	-0.78%
2022/01/07	0	0.00	1	38.35	35.10	-1	245	-0.41%
2022/01/03	0	0.00	2	41.30	41.25	-2	237	-0.84%
2021/12/30	2	42.10	0	0.00	40.20	2	232	0.86%
2021/12/28	1	42.00	0	0.00	41.60	1	228	0.44%
2021/12/15	1	37.10	0	0.00	37.25	1	141	0.71%
2021/12/14	2	39.50	0	0.00	39.20	2	133	1.50%
2021/12/09	0	0.00	3	33.90	34.55	-3	95	-3.13%
2021/12/03	3	25.80	0	0.00	25.80	3	74	4.04%
2021/11/23	0	0.00	1	26.35	26.35	-1	72	-1.37%
2021/11/12	1	29.00	0	0.00	29.45	1	61	1.61%
2021/08/02	0	0.00	1	20.00	19.95	-1	41	-2.42%
2020/10/05	0	0.00	1	29.70	30.10	-1	60	-1.64%
2020/09/23	0	0.00	2	31.40	31.15	-2	63	-3.17%
2020/09/16	2	32.65	0	0.00	31.80	2	54	3.69%
2020/07/01	1	26.00	0	0.00	25.70	1	40	2.44%
2020/06/04	0	0.00	2	27.00	27.70	-2	78	-2.54%
2020/04/28	2	27.28	0	0.00	27.00	2	165	1.21%
2020/04/01	0	0.00	1	22.60	24.30	-1	191	-0.52%
2020/03/31	1	25.05	0	0.00	23.60	1	192	0.52%
2019/11/21	0	0.00	1	30.00	30.30	-1	263	-0.38%
2019/11/20	1	32.80	0	0.00	31.00	1	259	0.38%
2019/10/24	0	0.00	1	35.55	35.20	-1	197	-0.51%
2019/10/17	1	35.30	0	0.00	34.85	1	170	0.59%
2019/05/20	0	0.00	2	16.40	16.00	-2	82	-2.42%
2019/05/16	2	17.03	0	0.00	16.35	2	82	2.43%
2018/10/15	0	0.00	2	18.10	17.80	-2	47	-4.21%
2018/10/01	2	22.70	0	0.00	20.50	2	40	4.96%
2018/09/05	0	0.00	1	18.60	18.60	-1	46	-2.15%
2018/08/23	1	22.00	0	0.00	20.80	1	49	2.03%
2018/06/13	0	0.00	2	24.50	24.50	-2	103	-1.93%
2018/06/11	0	0.00	10	21.56	21.90	-10	105	-9.52%
2018/06/08	0	0.00	2	21.70	21.20	-2	107	-1.86%
2018/06/07	0	0.00	20	21.59	21.60	-20	110	-18.06%
2018/06/06	0	0.00	1	22.10	22.05	-1	111	-0.90%
2018/06/05	0	0.00	1	21.85	22.00	-1	112	-0.89%
2018/06/04	0	0.00	3	21.53	21.60	-3	115	-2.61%
2018/05/31	2	22.43	4	22.16	22.05	-2	115	-1.73%
2018/05/24	0	0.00	10	22.30	21.50	-10	113	-8.79%
2018/05/23	0	0.00	9	22.06	22.10	-9	112	-7.98%
2018/05/22	0	0.00	11	23.48	23.05	-11	112	-9.76%
2018/05/17	0	0.00	1	24.00	24.00	-1	112	-0.89%
2018/05/14	0	0.00	6	24.33	24.55	-6	112	-5.32%
2018/05/11	0	0.00	2	24.00	24.00	-2	113	-1.77%
2018/04/26	0	0.00	4	24.11	24.60	-4	128	-3.11%
2018/04/20	0	0.00	1	26.50	25.25	-1	129	-0.77%
2018/04/13	0	0.00	13	25.43	25.15	-13	131	-9.89%
2018/04/02	0	0.00	1	28.10	28.20	-1	126	-0.79%
2018/03/30	1	27.50	0	0.00	27.20	1	124	0.80%
2018/03/28	3	28.00	0	0.00	29.50	3	119	2.50%