長華* (8070)-富邦-竹北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.95
漲跌
▼0.65
漲幅
-1.53%
成交量
2,491張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	1	43.75	43.90	-1	4,561	-0.02%
2025/02/19	3	44.07	2	45.10	45.00	1	4,626	0.02%
2025/02/18	7	43.36	0	0.00	43.60	7	4,590	0.15%
2025/02/17	0.1	43.00	0	0.00	42.80	0.1	4,596	0.00%
2025/02/14	1	42.65	0	0.00	42.75	1	4,662	0.02%
2025/02/12	1	41.60	0	0.00	41.25	1	4,781	0.02%
2025/02/11	1	41.90	0.1	41.90	41.70	0.9	4,852	0.02%
2025/02/10	0	0.00	3	41.80	41.75	-3	4,961	-0.06%
2025/02/07	1	42.40	0	0.00	42.40	1	5,195	0.02%
2025/01/22	1	43.70	0	0.00	43.50	1	5,537	0.02%
2025/01/21	1	43.25	1	44.00	43.20	0	5,615	0.00%
2025/01/20	0	0.00	6	43.43	43.55	-6	5,637	-0.11%
2025/01/17	10	42.33	3	42.25	42.20	7	5,701	0.12%
2025/01/16	2	42.55	0	0.00	42.40	2	5,815	0.03%
2025/01/15	5	42.12	0	0.00	42.00	5	5,842	0.09%
2025/01/14	20	42.35	1	42.25	42.20	19	5,889	0.32%
2025/01/13	0.1	41.35	0	0.00	41.05	0.1	5,925	0.00%
2025/01/10	3.1	42.79	0	0.00	42.40	3.1	5,913	0.05%
2025/01/09	0	0.00	1	43.60	42.40	-1	5,981	-0.02%
2025/01/08	2	44.45	0	0.00	44.20	2	5,988	0.03%
2025/01/07	2	44.85	3	44.97	44.75	-1	6,013	-0.02%
2025/01/02	5	46.91	31	46.93	46.15	-26	6,218	-0.42%
2024/12/31	29.5	45.28	0	0.00	45.50	29.5	6,185	0.48%
2024/12/30	2	44.40	0	0.00	44.30	2	6,179	0.03%
2024/12/27	16.1	46.52	0	0.00	45.30	16.1	6,086	0.26%
2024/12/26	0	0.00	2	46.55	46.55	-2	6,034	-0.03%
2024/12/24	3	46.18	0	0.00	45.40	3	6,153	0.05%
2024/12/19	0	0.00	52	44.96	45.40	-52	6,903	-0.75%
2024/12/18	0.1	46.10	0	0.00	46.20	0.1	7,545	0.00%
2024/12/17	3.1	46.28	102	45.44	45.50	-98.9	8,003	-1.24%	大賣/
2024/12/16	5	48.17	25	47.72	45.70	-20	7,917	-0.25%
2024/12/13	9	48.40	0	0.00	48.60	9	7,856	0.11%
2024/12/12	0.4	51.30	1	51.00	49.35	-0.6	8,073	-0.01%
2024/12/11	0	0.00	1	50.10	51.20	-1	8,213	-0.01%
2024/12/10	0	0.00	1	50.60	50.60	-1	8,372	-0.01%
2024/12/09	2	50.50	4	50.80	51.20	-2	8,535	-0.02%
2024/12/05	5	52.00	2	52.80	51.80	3	8,833	0.03%
2024/12/03	0	0.00	2	50.20	50.20	-2	9,146	-0.02%
2024/11/29	2	49.15	0	0.00	48.80	2	9,850	0.02%
2024/11/28	2	50.10	0	0.00	49.70	2	10,172	0.02%
2024/11/27	2	50.00	0	0.00	49.45	2	10,280	0.02%
2024/11/25	4	51.05	3	51.30	51.10	1	10,882	0.01%
2024/11/22	0	0.00	1	49.30	49.40	-1	11,316	-0.01%
2024/11/21	1	48.30	0.1	48.50	48.30	0.9	11,539	0.01%
2024/11/20	5	48.50	3	48.67	48.40	2	11,674	0.02%
2024/11/19	0	0.00	3	48.87	48.90	-3	11,713	-0.03%
2024/11/15	0	0.00	1	50.60	50.30	-1	11,749	-0.01%
2024/11/14	0	0.00	2	50.70	51.00	-2	11,896	-0.02%
2024/11/13	5	51.20	0	0.00	50.50	5	11,945	0.04%
2024/11/12	1	51.50	1	50.90	51.30	0	11,881	0.00%
2024/11/11	1	52.90	0	0.00	52.90	1	11,783	0.01%
2024/11/08	13	53.52	0	0.00	53.40	13	11,732	0.11%
2024/11/07	33	55.76	23	56.38	55.70	10	11,635	0.09%
2024/11/06	15	56.15	2	56.40	56.70	13	11,520	0.11%
2024/11/05	6.1	54.58	1	54.00	53.80	5.1	11,291	0.05%
2024/11/04	2	56.35	0	0.00	56.20	2	11,234	0.02%
2024/11/01	1	52.60	2	54.75	56.90	-1	11,269	-0.01%
2024/10/30	0	0.00	19	54.37	54.60	-19	11,188	-0.17%
2024/10/29	0	0.00	1	55.10	55.60	-1	11,117	-0.01%
2024/10/28	1	56.60	0	0.00	56.50	1	11,061	0.01%
2024/10/25	2	59.25	0	59.00	58.80	2	10,966	0.02%
2024/10/24	8	59.86	5	60.22	59.40	3	10,929	0.03%
2024/10/23	8	61.10	1	60.80	61.30	7	10,863	0.06%
2024/10/22	2	59.20	0	0.00	59.40	2	10,737	0.02%
2024/10/21	1	58.60	0	0.00	58.80	1	10,731	0.01%
2024/10/18	2	59.00	0	59.30	58.70	2	10,697	0.02%
2024/10/17	10	59.42	0	0.00	59.40	10	10,665	0.09%
2024/10/15	20.1	60.39	2	59.65	59.20	18.1	10,593	0.17%
2024/10/14	1	59.80	1	60.70	60.70	0	10,558	0.00%
2024/10/11	10	62.90	12	61.54	60.40	-2	10,529	-0.02%
2024/10/09	0	0.00	17	59.66	60.50	-17	10,412	-0.16%
2024/10/08	12	59.10	0	0.00	59.50	12	10,349	0.12%
2024/10/07	4	59.05	0	0.00	59.00	4	10,314	0.04%
2024/10/04	3.1	58.37	9.5	58.32	57.60	-6.4	10,257	-0.06%
2024/10/01	1	62.00	2	61.15	60.50	-1	10,111	-0.01%
2024/09/30	12	62.13	14.5	62.70	61.10	-2.5	10,065	-0.02%
2024/09/27	4	64.90	6	65.60	63.70	-2	10,017	-0.02%
2024/09/26	26	65.02	54	65.58	63.60	-28	9,860	-0.28%
2024/09/25	35	69.38	26	70.20	68.10	9	9,587	0.09%
2024/09/24	8	68.13	14	68.56	69.10	-6	9,190	-0.07%
2024/09/23	23	64.94	14	66.31	66.50	9	8,821	0.10%
2024/09/20	78	67.26	16.1	66.98	65.60	61.9	8,502	0.73%
2024/09/19	28	64.42	46	65.67	66.10	-18	7,781	-0.23%
2024/09/16	4.1	61.40	0	0.00	61.30	4.1	7,238	0.06%
2024/09/13	12	62.67	5.1	63.13	61.40	6.9	7,326	0.09%
2024/09/12	6.1	61.71	45.1	61.44	61.30	-39	7,171	-0.54%
2024/09/11	6.1	60.36	12	60.03	59.80	-5.9	6,976	-0.08%
2024/09/10	10	60.91	4.1	60.50	59.40	5.9	6,839	0.09%
2024/09/09	8.1	58.23	44	58.70	60.00	-35.9	6,680	-0.54%
2024/09/06	5.1	59.55	4.1	59.56	58.50	1	6,604	0.02%
2024/09/05	15	60.93	7	60.53	59.70	8	6,453	0.12%
2024/09/04	14	59.28	14	59.44	58.80	0	6,365	0.00%
2024/09/03	27	61.46	23	61.90	60.90	4	6,284	0.06%
2024/09/02	54	61.73	82.2	61.89	59.50	-28.2	6,088	-0.46%
2024/08/30	26.2	62.09	33.1	61.59	62.30	-6.9	5,880	-0.12%
2024/08/29	7.1	58.62	15	58.60	59.20	-7.9	5,733	-0.14%
2024/08/28	8	57.95	3	57.80	57.90	5	5,783	0.09%
2024/08/27	17	59.40	13.4	59.52	59.90	3.6	5,826	0.06%
2024/08/26	22.4	57.33	35.1	57.12	58.40	-12.7	5,677	-0.22%
2024/08/23	19.1	53.69	68.1	54.02	54.30	-49	5,356	-0.91%
2024/08/22	41.1	51.31	18.4	51.10	51.70	22.7	5,139	0.44%
2024/08/21	3	49.77	12	49.82	50.00	-9	5,015	-0.18%
2024/08/20	1	49.65	10	49.23	49.70	-9	5,022	-0.18%
2024/08/19	12	49.05	1.1	49.29	49.30	11	5,094	0.21%
2024/08/16	34	49.47	3.2	48.57	48.70	30.9	5,126	0.60%
2024/08/15	0.2	46.96	0	0.00	47.05	0.2	5,068	0.00%
2024/08/13	0	43.80	0	0.00	43.80	0	5,219	0.00%
2024/08/06	0	40.30	108	40.77	41.25	-108	5,848	-1.85%	大賣/鉅額交易
2024/08/05	0	0.00	2	41.00	41.40	-2	5,826	-0.03%
2024/08/02	0	0.00	0.1	44.80	44.70	-0.1	5,763	0.00%
2024/07/31	0	0.00	2	45.90	45.85	-2	5,861	-0.03%
2024/07/30	0	0.00	0.1	44.55	45.45	-0.1	5,869	0.00%
2024/07/26	2	44.10	0	0.00	44.85	2	5,902	0.03%
2024/07/23	0	44.90	9	44.77	45.55	-9	5,901	-0.15%
2024/07/19	0	0.00	10	45.44	45.35	-10	6,074	-0.16%
2024/07/18	9	46.20	0	0.00	45.85	9	6,181	0.15%
2024/07/17	8.1	46.31	0.2	46.50	46.35	7.9	6,158	0.13%
2024/07/16	0	0.00	1	45.80	46.00	-1	6,140	-0.02%
2024/07/15	0	0.00	3	45.45	45.40	-3	6,146	-0.05%
2024/07/12	1.1	45.30	0	0.00	45.40	1.1	6,120	0.02%
2024/07/11	0.1	45.30	0	0.00	45.10	0.1	6,118	0.00%
2024/07/10	1	44.25	1	44.25	44.30	0	6,110	0.00%
2024/07/09	6	44.97	0	0.00	44.25	6	6,129	0.10%
2024/07/08	1	45.35	0	0.00	45.10	1	6,118	0.02%
2024/07/05	2	45.00	0	0.00	45.35	2	6,144	0.03%
2024/07/04	11	44.70	0	0.00	44.65	11	6,146	0.18%
2024/07/02	1	44.20	2	44.55	44.35	-1	6,167	-0.02%
2024/07/01	1	44.95	0	0.00	44.80	1	6,143	0.02%
2024/06/26	8	46.93	1	46.95	47.15	7	6,119	0.11%
2024/06/25	2	46.95	3	46.85	46.80	-1	6,110	-0.02%
2024/06/24	1	46.40	0	0.00	46.65	1	6,086	0.02%
2024/06/21	4	48.25	0	0.00	47.80	4	6,086	0.07%
2024/06/20	3.1	47.70	2	48.55	48.10	1.1	6,091	0.02%
2024/06/19	7	49.81	3	50.57	49.05	4	5,993	0.07%
2024/06/18	5	51.40	0	0.00	51.10	5	5,917	0.08%
2024/06/17	2	51.20	0	0.00	51.20	2	5,923	0.03%
2024/06/14	1	51.00	7	51.07	51.10	-6	5,924	-0.10%
2024/06/13	4	51.78	0	0.00	51.50	4	5,912	0.07%
2024/06/12	1	50.90	0	0.00	51.90	1	5,899	0.02%
2024/06/11	3	51.87	3	51.40	51.40	0	5,809	0.00%
2024/06/07	17	50.78	16	51.80	51.70	1	5,710	0.02%
2024/06/06	1	50.00	9	49.37	49.75	-8	5,599	-0.14%
2024/06/05	4.1	49.80	0	0.00	50.20	4.1	5,452	0.08%
2024/06/04	11	50.40	0	0.00	50.30	11	5,287	0.21%
2024/06/03	7	51.84	22	52.18	51.50	-15	5,122	-0.29%
2024/05/31	15	55.03	27.2	53.89	52.90	-12.2	4,975	-0.24%
2024/05/30	15	51.61	3.1	54.70	54.80	11.9	4,729	0.25%
2024/05/29	7	50.14	3	52.17	51.50	4	4,480	0.09%
2024/05/28	1	50.80	0	0.00	50.50	1	4,366	0.02%
2024/05/27	7.1	50.95	0	0.00	51.50	7.1	4,373	0.16%
2024/05/24	1.1	50.20	1.3	51.09	51.20	-0.2	4,385	0.00%
2024/05/23	49	49.95	0.1	50.90	49.20	48.9	4,315	1.13%
2024/05/22	5.1	53.19	0	0.00	52.10	5.1	4,167	0.12%
2024/05/21	9	52.00	7	52.10	53.10	2	4,075	0.05%
2024/05/20	2	50.25	60.1	51.11	52.30	-58.1	3,977	-1.46%
2024/05/17	5	48.00	62.1	49.19	49.20	-57.1	3,904	-1.46%
2024/05/16	16.1	48.34	9	48.38	47.15	7.1	3,899	0.18%
2024/05/15	39.1	49.73	1	50.00	49.30	38.1	3,816	1.00%
2024/05/14	5	48.48	1.1	48.22	48.40	3.9	3,648	0.11%
2024/05/13	0	0.00	4	47.43	47.40	-4	3,559	-0.11%
2024/05/10	105.1	45.54	0	0.00	46.20	105.1	3,466	3.03%	大買/鉅額交易
2024/05/09	0.1	44.15	10	44.35	43.90	-9.9	3,395	-0.29%
2024/05/08	3	44.82	16	44.58	44.70	-13	3,387	-0.38%
2024/05/07	0.1	45.25	0	0.00	44.85	0.1	3,345	0.00%
2024/05/06	5	45.30	0.1	45.40	45.35	4.9	3,286	0.15%
2024/05/02	6.1	44.64	0.1	44.55	44.50	6	3,158	0.19%
2024/04/26	0.1	43.93	0	0.00	43.95	0.1	3,062	0.00%
2024/04/25	19.1	44.93	4.1	45.06	44.15	15	2,994	0.50%
2024/04/24	2	44.30	0	0.00	44.85	2	2,828	0.07%
2024/04/22	0	0.00	0.1	40.20	40.20	-0.1	2,703	0.00%
2024/04/19	1	40.20	0	0.00	40.55	1	2,692	0.04%
2024/04/17	0.1	41.01	0	0.00	40.95	0.1	2,650	0.00%
2024/04/16	4	40.30	0	0.00	40.20	4	2,617	0.15%
2024/04/15	10	41.50	2.1	42.10	41.20	7.9	2,570	0.31%
2024/04/11	10	42.50	8	42.55	42.25	2	2,506	0.08%
2024/04/09	1.1	43.38	21	42.81	43.10	-19.9	2,388	-0.83%
2024/04/08	2	42.10	2.1	42.75	43.65	-0.1	2,313	0.00%
2024/04/02	8	41.63	0	0.00	41.65	8	2,173	0.37%
2024/04/01	20.1	40.60	0	0.00	40.75	20.1	2,104	0.96%
2024/03/29	3	39.95	2.1	39.95	40.10	0.9	2,081	0.04%
2024/03/28	36	39.65	0	0.00	39.75	36	2,058	1.75%
2024/03/27	2	39.80	0	0.00	39.70	2	2,038	0.10%
2024/03/26	53.1	39.91	0.1	40.42	39.80	53	2,011	2.63%
2024/03/25	25	41.58	1	40.60	40.70	24	1,951	1.23%
2024/03/22	33	39.70	0.2	39.85	39.70	32.8	1,855	1.77%
2024/03/21	0.2	39.35	0	0.00	39.70	0.2	1,788	0.01%
2024/03/20	81	39.00	0	0.00	39.10	81	1,742	4.65%
2024/03/18	0	0.00	0.1	38.55	38.75	-0.1	1,675	-0.01%
2024/03/15	0.1	38.60	10.3	38.69	38.30	-10.2	1,651	-0.62%
2024/03/14	3.3	38.35	0	0.00	38.20	3.3	1,621	0.20%
2024/03/13	5.2	38.49	0	0.00	38.35	5.2	1,599	0.33%
2024/03/11	0.3	37.85	0	0.00	37.85	0.3	1,542	0.02%
2024/03/08	0.1	37.75	0	0.00	37.80	0.1	1,530	0.01%
2024/03/07	1	38.32	0.1	38.30	37.90	0.9	1,485	0.06%
2024/03/06	0.1	39.07	0	0.00	39.10	0.1	1,419	0.01%
2024/03/05	1	39.20	0	0.00	39.15	1	1,385	0.07%
2024/03/04	1	38.45	0	0.00	38.10	1	1,341	0.07%