陞泰 (8072)-富邦-竹北券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
25.50
漲跌
▼0.20
漲幅
-0.78%
成交量
147張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	25.48	0	0.00	25.50	2	68	2.92%
2024/11/29	11	26.14	0	0.00	26.05	11	64	16.97%
2024/11/28	13	26.44	0	0.00	26.30	13	63	20.32%
2024/11/27	7	26.96	0	0.00	26.50	7	64	10.85%
2024/11/20	1	27.00	0	0.00	27.15	1	69	1.45%
2024/11/19	1	26.90	0	0.00	27.15	1	69	1.43%
2024/11/18	2	26.95	0	0.00	27.00	2	70	2.82%
2024/11/15	1	27.25	0	0.00	27.10	1	71	1.39%
2024/11/14	8	27.29	0.2	27.10	26.90	7.9	73	10.66%
2024/11/13	4	27.51	0	0.00	27.50	4	73	5.43%
2024/11/12	5	27.78	0	0.00	27.75	5	75	6.63%
2024/11/11	2	27.90	0	0.00	27.95	2	75	2.63%
2024/11/07	4	27.48	0	0.00	28.40	4	79	5.06%
2024/11/06	4	27.53	0	0.00	27.50	4	76	5.22%
2024/11/05	3	27.53	0	0.00	27.50	3	78	3.83%
2024/11/04	5	27.58	0	0.00	27.50	5	81	6.10%
2024/11/01	2	27.60	0	0.00	27.70	2	88	2.25%
2024/10/30	2	27.80	0	0.00	27.65	2	89	2.22%
2024/10/29	1	28.10	0	0.00	27.90	1	92	1.08%
2024/10/28	0	0.00	0.3	28.50	28.50	-0.3	92	-0.34%
2024/09/27	1	27.65	1	27.40	27.65	0	157	0.00%
2024/07/05	0	0.00	1	32.25	32.55	-1	241	-0.41%
2024/07/03	1	32.00	0	0.00	32.00	1	226	0.44%
2024/07/01	0	0.00	1	32.55	32.85	-1	213	-0.47%
2024/06/28	1	31.20	0	0.00	31.10	1	202	0.49%
2024/06/21	1	31.60	0	0.00	32.05	1	166	0.60%
2024/06/17	1	30.30	5	30.34	30.15	-4	128	-3.10%
2024/05/08	0	0.00	1	26.90	26.85	-1	182	-0.55%
2024/05/03	0	0.00	5	26.60	26.55	-5	221	-2.26%
2024/05/02	0	26.45	0	0.00	26.45	0	220	0.01%
2024/04/19	1	25.95	0	0.00	25.75	1	227	0.44%
2024/04/18	2	26.40	0	0.00	26.35	2	227	0.88%
2024/04/16	0.1	26.75	0	0.00	26.15	0.1	226	0.02%
2024/03/06	1	28.90	17	28.85	28.65	-16	204	-7.81%
2024/03/05	3	29.53	3	29.72	29.40	0	197	0.00%
2024/03/04	2	30.25	0	0.00	30.05	2	190	1.05%
2024/03/01	20	29.20	0	0.00	29.00	20	161	12.36%
2024/02/27	0	0.00	0.1	28.00	27.40	-0.1	134	-0.10%
2024/02/23	3	27.77	2	27.65	27.40	1	138	0.72%
2024/02/21	0	0.00	7	27.74	27.75	-7	140	-4.99%
2024/02/20	7	27.61	1	27.85	27.85	6	138	4.32%
2024/02/19	0	0.00	1	27.70	27.55	-1	135	-0.74%
2024/01/11	0	26.95	0	0.00	26.95	0	77	0.02%
2024/01/05	0	27.14	0	0.00	27.00	0	78	0.03%
2023/12/29	0	27.15	0	0.00	27.15	0	75	0.06%
2023/12/14	0	27.20	0	0.00	27.10	0	71	0.03%
2023/12/06	0	0.00	1	27.70	27.60	-1	71	-1.39%
2023/10/23	0.1	26.75	0	0.00	26.75	0.1	72	0.14%
2023/09/28	0	0.00	1	26.30	26.30	-1	130	-0.76%
2023/09/27	1	26.00	0	0.00	26.40	1	140	0.73%
2023/09/22	0	26.55	0	0.00	26.80	0	178	0.00%
2023/09/12	3	26.15	0	0.00	26.15	3	320	0.94%
2023/09/11	0.2	26.10	0	0.00	26.10	0.2	332	0.05%
2023/09/07	0	26.20	0	0.00	26.05	0	348	0.00%
2023/08/23	0.2	25.50	0	0.00	25.40	0.2	368	0.04%
2023/07/31	0.2	27.30	0	0.00	27.20	0.2	404	0.04%
2023/07/27	0.2	27.10	0	0.00	27.05	0.2	429	0.04%
2023/07/04	0	0.00	2	30.05	30.05	-2	452	-0.44%
2023/06/29	2	31.50	15	30.71	31.15	-13	420	-3.09%
2023/06/27	4	30.74	0	0.00	29.35	4	367	1.09%
2023/06/21	4	29.11	0	0.00	29.10	4	319	1.25%
2023/06/15	8	28.87	0	0.00	28.40	8	305	2.62%
2023/05/04	6	29.00	6	28.87	28.45	0	373	0.00%
2023/04/27	0.2	26.30	0	0.00	26.25	0.2	351	0.05%
2023/04/25	0	0.00	7	26.00	25.85	-7	352	-1.99%
2023/04/18	1	28.60	0	0.00	28.65	1	340	0.29%
2023/03/24	1	27.45	0	0.00	27.50	1	304	0.33%
2023/03/07	5	28.90	0	0.00	28.80	5	685	0.73%
2023/03/01	0	0.00	0.8	26.25	26.10	-0.8	957	-0.08%
2023/02/22	0	0.00	10	26.80	26.60	-10	1,231	-0.81%
2023/02/16	0	0.00	0	27.15	27.10	0	1,261	0.00%
2022/12/29	0	0.00	6	25.30	25.35	-6	1,264	-0.47%
2022/12/21	0	0.00	6	26.83	26.75	-6	1,259	-0.48%
2022/12/09	10	30.35	10	30.00	29.30	0	1,240	0.00%
2022/12/08	0	0.00	10	29.51	30.00	-10	1,252	-0.80%
2022/12/07	0	0.00	1	29.80	29.80	-1	1,241	-0.08%
2022/12/06	10	31.15	10	31.55	30.80	0	1,216	0.00%
2022/12/05	2	32.55	0	0.00	32.60	2	1,192	0.17%
2022/12/02	13	33.91	1	33.05	33.45	12	1,146	1.05%
2022/12/01	10	33.48	0	0.00	32.90	10	1,034	0.97%
2022/11/30	0	0.00	0.1	31.65	31.40	-0.1	945	-0.01%
2022/11/28	11	32.46	2	32.35	31.50	9	893	1.01%
2022/11/25	1	33.15	0	0.00	31.00	1	822	0.12%
2022/11/24	3	33.13	2	32.35	32.20	1	773	0.13%
2022/11/23	7	34.63	7	35.39	32.65	0	719	0.00%
2022/11/22	0	0.00	1	33.00	33.50	-1	571	-0.18%
2022/11/21	2	32.65	2	33.33	33.65	0	495	0.00%
2022/11/18	2	29.20	2	28.95	30.60	0	403	0.00%
2022/11/14	0	0.00	2	26.55	26.40	-2	357	-0.56%
2022/11/10	2	26.50	0	0.00	26.30	2	382	0.52%
2022/11/09	0	0.00	4	27.24	28.05	-4	379	-1.05%
2022/11/08	0	0.00	16	26.32	25.85	-16	356	-4.49%
2022/11/03	5	24.95	5	24.87	24.85	0	337	0.00%
2022/10/19	5	22.85	0	0.00	23.40	5	322	1.55%
2022/09/15	0	0.00	1	28.60	28.30	-1	245	-0.41%
2022/09/02	4	25.65	0	0.00	25.40	4	207	1.92%
2022/08/31	3	25.75	0	0.00	25.65	3	204	1.46%
2022/08/26	8	27.14	1	27.50	27.05	7	196	3.57%
2022/08/23	1	25.95	2	27.68	27.70	-1	117	-0.85%
2022/08/18	11	27.03	11	27.25	26.45	0	87	0.00%
2022/08/16	6	24.37	6	25.53	25.60	0	62	0.00%
2022/06/22	1	23.90	1	23.55	23.55	0	37	0.00%
2022/05/24	2	25.00	2	25.23	25.05	0	33	0.00%
2022/01/19	5	25.78	5	26.79	25.80	0	60	0.00%
2022/01/18	1	25.65	0	0.00	25.65	1	55	1.81%
2022/01/13	1	26.35	0	0.00	26.20	1	55	1.80%
2021/12/30	1	27.80	0	0.00	27.15	1	52	1.91%
2021/12/27	4	27.50	4	28.13	27.15	0	48	0.00%
2021/12/24	4	25.40	6	27.40	27.40	-2	33	-6.05%
2021/11/17	0	24.05	0	0.00	23.90	0	27	0.06%
2021/08/27	0.1	24.00	0	0.00	23.80	0.1	39	0.16%
2021/07/01	1	24.70	0	0.00	24.75	1	98	1.01%
2021/06/25	0	0.00	0.8	25.10	25.05	-0.8	99	-0.80%
2021/06/24	0	0.00	0.5	25.05	25.05	-0.5	100	-0.45%
2021/05/18	0	0.00	0.1	24.50	24.60	-0.1	114	-0.07%
2021/04/15	0	0.00	0.6	30.40	30.60	-0.6	110	-0.54%
2021/01/19	1	29.65	1	29.30	29.05	0	122	0.00%
2021/01/15	0	0.00	10	28.84	28.40	-10	121	-8.25%
2021/01/13	10	31.05	0	0.00	29.45	10	118	8.42%
2021/01/12	0	0.00	0.1	30.45	30.45	-0.1	104	-0.09%
2020/11/20	0	0.00	0.6	28.30	28.50	-0.6	315	-0.19%
2020/11/18	0	0.00	1	27.70	27.65	-1	313	-0.32%
2020/09/28	1	32.20	1	32.20	31.05	0	437	0.00%
2020/09/14	4	31.25	4	31.23	30.35	0	312	0.00%
2020/07/27	0	0.00	2	29.35	29.00	-2	357	-0.56%
2020/07/22	2	32.03	0	0.00	33.55	2	332	0.60%
2020/06/19	2	31.55	1	31.70	29.50	1	225	0.44%
2020/06/17	1	27.35	0	0.00	27.50	1	187	0.53%
2020/06/11	0	0.00	3	28.10	27.55	-3	161	-1.86%
2020/05/12	1	22.05	1	22.10	21.85	0	108	0.00%
2020/05/11	3	21.80	0	0.00	21.60	3	103	2.89%
2020/05/08	1	21.00	1	21.00	21.00	0	100	0.00%
2020/04/29	2	21.48	2	21.48	21.30	0	100	0.00%
2020/04/13	0	0.00	2	20.15	20.05	-2	92	-2.16%
2020/03/26	2	20.10	0	0.00	20.05	2	87	2.28%
2020/03/16	1	20.30	1	20.20	20.40	0	67	0.00%
2020/03/13	1	20.00	1	20.05	20.05	0	64	0.00%
2020/02/26	1	20.45	1	20.15	20.15	0	42	0.00%
2020/01/14	8	20.54	8	20.20	20.20	0	28	0.00%
2019/12/23	1	20.30	0	0.00	20.25	1	57	1.75%
2019/10/09	3	22.53	3	22.58	22.25	0	53	0.00%
2019/10/08	1	21.40	1	21.25	22.30	0	36	0.00%
2019/07/16	0.1	20.35	0	0.00	20.40	0.1	29	0.33%
2019/02/19	2	23.25	2	24.28	23.20	0	70	0.00%
2019/02/15	0	0.00	0.8	20.70	20.85	-0.8	52	-1.55%
2018/10/02	0	0.00	2	22.65	22.55	-2	25	-7.96%
2018/10/01	2	22.50	0	0.00	22.70	2	26	7.67%
2018/06/26	0	0.00	18	24.48	24.70	-18	90	-19.79%
2018/06/04	3	24.90	0	0.00	25.00	3	68	4.38%
2018/05/30	0	0.00	0.8	23.20	23.30	-0.8	52	-1.53%
2018/04/27	10	21.00	0	0.00	21.00	10	46	21.72%