翔名 (8091)-富邦-竹北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	123.00	124.00	-1	735	-0.14%
2024/05/20	1	122.00	0	0.00	121.50	1	731	0.14%
2024/05/17	1	121.00	0	0.00	122.50	1	735	0.14%
2024/05/16	0	0.00	1	122.00	121.50	-1	751	-0.13%
2024/05/15	1	120.50	0	0.00	121.00	1	763	0.13%
2024/05/09	1	122.00	0	0.00	121.00	1	775	0.13%
2024/05/08	0	0.00	1	128.00	123.50	-1	776	-0.13%
2024/05/07	1	125.00	0	0.00	126.00	1	768	0.13%
2024/05/06	0	0.00	3	127.50	125.00	-3	765	-0.39%
2024/05/03	0	0.00	0.5	122.50	125.50	-0.5	764	-0.06%
2024/04/30	1.2	123.40	0	0.00	121.50	1.2	762	0.16%
2024/04/29	1	126.50	0	0.00	124.50	1	760	0.13%
2024/04/26	1	126.00	3	128.00	126.50	-2	755	-0.26%
2024/04/22	0	0.00	0	122.50	123.50	0	739	0.00%
2024/04/19	0.5	119.40	0	0.00	123.00	0.5	730	0.07%
2024/04/18	2	126.50	0	0.00	126.50	2	705	0.28%
2024/04/17	0	0.00	1	130.00	129.50	-1	700	-0.14%
2024/04/16	1.1	130.47	2	131.00	129.50	-0.9	690	-0.13%
2024/04/15	0.1	135.07	0	0.00	135.50	0.1	684	0.02%
2024/04/12	1	138.00	0	0.00	138.00	1	677	0.15%
2024/04/11	0	0.00	1	135.00	135.00	-1	671	-0.15%
2024/04/09	1.3	129.88	0	0.00	132.50	1.3	646	0.20%
2024/04/08	1	132.50	2	131.00	131.00	-1	637	-0.16%
2024/04/02	0	129.00	0	0.00	129.50	0	618	0.00%
2024/03/28	2	124.00	3	123.50	124.50	-1	594	-0.17%
2024/03/27	0	0.00	1	120.00	123.00	-1	591	-0.17%
2024/03/22	0	125.00	0	0.00	121.00	0	575	0.00%
2024/03/18	0	0.00	1	121.50	124.50	-1	553	-0.18%
2024/03/13	0.3	116.50	0	0.00	118.00	0.3	497	0.05%
2024/03/11	0	0.00	10	115.00	117.50	-10	478	-2.09%
2024/03/08	0	0.00	7	116.57	115.00	-7	466	-1.50%
2024/03/07	13	124.85	1	119.00	119.00	12	439	2.73%
2024/03/06	1	121.00	0.1	122.50	122.50	1	387	0.25%
2024/03/04	0	113.50	0	0.00	112.00	0	331	0.00%
2024/03/01	0	0.00	1	109.00	108.00	-1	304	-0.33%
2024/02/29	7	108.79	1	109.50	110.00	6	297	2.02%
2024/02/27	0	0.00	1	110.50	107.50	-1	285	-0.35%
2024/02/23	1	107.00	3	105.50	104.50	-2	242	-0.82%
2024/02/22	1	102.00	1	104.00	104.00	0	229	0.00%
2024/02/21	1	101.00	0	0.00	100.00	1	220	0.45%
2024/02/20	0	0.00	1	102.00	102.00	-1	217	-0.46%
2024/02/16	0	0.00	1	100.50	99.50	-1	198	-0.50%
2024/02/15	0	0.00	2	97.90	99.40	-2	182	-1.10%
2024/02/05	0	0.00	2	95.90	95.70	-2	162	-1.23%
2024/02/02	0.1	94.60	0	0.00	94.40	0.1	158	0.06%
2024/02/01	0	0.00	2	94.45	94.80	-2	157	-1.27%
2024/01/31	4	95.40	0	0.00	95.20	4	156	2.56%
2024/01/30	0	0.00	2	93.80	93.40	-2	149	-1.33%
2024/01/26	0	0.00	1	95.40	93.30	-1	150	-0.67%
2024/01/25	1	94.90	1	94.90	94.40	0	147	0.00%
2024/01/22	0	0.00	1	92.10	92.20	-1	139	-0.72%
2024/01/19	2	90.10	0	0.00	89.80	2	138	1.44%
2024/01/18	1	88.70	0	0.00	88.50	1	138	0.72%
2024/01/10	3	90.53	5	90.32	90.50	-2	143	-1.39%
2024/01/09	0	0.00	1	90.00	90.00	-1	143	-0.70%
2024/01/08	1	93.60	0	0.00	93.90	1	138	0.72%
2024/01/03	0.1	94.00	0	0.00	94.30	0.1	144	0.03%
2024/01/02	5	95.22	0	0.00	95.10	5	144	3.45%
2023/12/29	0	0.00	1	94.40	95.50	-1	144	-0.69%
2023/12/27	0.1	95.40	3	94.53	95.30	-2.9	140	-2.07%
2023/12/14	0	0.00	3	94.10	94.10	-3	134	-2.22%
2023/11/03	0	0.00	2	86.20	86.10	-2	142	-1.40%
2023/10/25	2	88.90	1	89.10	88.90	1	161	0.62%
2023/10/24	0	0.00	1	88.00	88.30	-1	164	-0.61%
2023/09/01	0	0.00	1	90.60	90.50	-1	422	-0.24%
2023/08/23	1	88.30	0	0.00	89.00	1	492	0.20%
2023/08/17	0	0.00	1	87.00	87.20	-1	584	-0.17%
2023/08/14	1	85.50	0	0.00	85.30	1	611	0.16%
2023/08/08	1	87.40	1	89.00	87.90	0	645	0.00%
2023/07/28	2	88.50	0	0.00	90.10	2	813	0.25%
2023/07/25	3	86.63	0	0.00	88.50	3	877	0.34%
2023/07/24	1	87.50	0	0.00	86.70	1	891	0.11%
2023/07/21	2	88.80	0	0.00	88.80	2	916	0.22%
2023/07/19	2	90.20	0	0.00	89.70	2	1,029	0.19%
2023/07/18	5	92.84	0	0.00	91.40	5	1,064	0.47%
2023/07/17	0	0.00	3	100.07	101.50	-3	1,107	-0.27%
2023/07/12	0	0.00	1	95.50	95.90	-1	1,303	-0.08%
2023/07/04	0	0.00	2	99.00	99.00	-2	1,419	-0.14%
2023/06/28	2	94.90	1	94.80	94.70	1	1,418	0.07%
2023/06/27	1	94.90	0	0.00	94.50	1	1,423	0.07%
2023/06/15	1	98.10	0	0.00	98.70	1	1,425	0.07%
2023/06/09	2	100.00	0	0.00	100.00	2	1,383	0.14%
2023/06/07	0	0.00	1	97.60	98.00	-1	1,400	-0.07%
2023/05/30	0	0.00	1	99.30	98.60	-1	1,401	-0.07%
2023/05/29	1	97.40	0	0.00	97.70	1	1,371	0.07%
2023/05/24	1	96.70	1	98.40	96.70	0	1,365	0.00%
2023/05/23	0	0.00	1	92.10	96.20	-1	1,355	-0.07%
2023/05/22	1	91.20	0	0.00	91.90	1	1,348	0.07%
2023/05/11	0	0.00	1	92.20	91.20	-1	1,321	-0.08%
2023/05/10	2	94.50	0	0.00	94.30	2	1,316	0.15%
2023/05/09	1	102.50	2	106.50	102.50	-1	1,279	-0.08%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/03	2	104.25	0	0.00	101.50	2	1,237	0.16%
2023/05/02	2	103.50	0	0.00	103.00	2	1,224	0.16%
2023/04/25	1	110.50	2	105.50	106.50	-1	1,141	-0.09%
2023/04/24	3	108.00	1	106.50	110.50	2	1,079	0.19%
2023/04/20	1	106.50	1	106.50	104.50	0	994	0.00%
2023/04/19	0	0.00	4	109.25	110.00	-4	938	-0.43%
2023/04/18	0	0.00	4	106.25	104.00	-4	847	-0.47%
2023/04/17	2	106.25	11	103.50	105.00	-9	797	-1.13%
2023/04/14	5	98.00	5	96.12	98.50	0	705	0.00%
2023/04/12	5	90.68	0	0.00	90.60	5	633	0.79%
2023/04/11	2	92.70	0	0.00	92.60	2	622	0.32%
2023/04/10	0	0.00	1	93.10	91.10	-1	610	-0.16%
2023/04/07	0	0.00	1	91.10	92.00	-1	605	-0.17%
2023/04/06	1	89.50	0	0.00	89.50	1	601	0.17%
2023/03/24	0	0.00	11	90.62	90.00	-11	685	-1.60%
2023/03/22	0	0.00	1	88.50	88.40	-1	719	-0.14%
2023/03/21	0	0.00	0.4	87.70	88.50	-0.4	729	-0.05%
2023/03/20	0	0.00	1	86.50	86.90	-1	740	-0.14%
2023/03/17	0	0.00	1	85.50	85.70	-1	753	-0.13%
2023/03/16	1	84.00	0	0.00	84.20	1	768	0.13%
2023/03/15	1	85.40	0	0.00	85.20	1	793	0.13%
2023/03/14	1	84.70	0	0.00	85.40	1	830	0.12%
2023/03/13	1.1	84.27	0	86.30	85.60	1.1	926	0.12%
2023/03/10	2.3	86.40	6	87.18	85.40	-3.7	1,000	-0.37%
2023/03/09	2	90.80	0	0.00	89.90	2	987	0.20%
2023/03/06	0	0.00	1	92.20	92.00	-1	977	-0.10%
2023/03/01	2	91.40	0	0.00	91.70	2	962	0.21%
2023/02/24	4	92.28	1	93.30	91.50	3	961	0.31%
2023/02/23	5	93.76	0	0.00	93.60	5	950	0.53%
2023/02/22	2	93.30	1	92.40	92.20	1	939	0.11%
2023/02/21	9	92.93	0	0.00	92.40	9	920	0.98%
2023/02/20	0	0.00	1	90.90	92.00	-1	901	-0.11%
2023/02/16	0	0.00	1	88.50	88.80	-1	892	-0.11%
2023/02/15	0	88.70	0	0.00	88.20	0	900	0.00%
2023/02/08	19	91.44	0	0.00	91.20	19	906	2.10%
2023/02/01	0	0.00	1	92.00	90.80	-1	850	-0.12%
2023/01/31	0	0.00	1	88.50	89.00	-1	825	-0.12%
2023/01/17	2	87.90	0	0.00	87.70	2	814	0.25%
2023/01/09	0	0.00	1	87.60	88.70	-1	788	-0.13%
2022/12/28	1	85.10	0	0.00	84.60	1	775	0.13%
2022/12/23	1	83.50	1	85.00	86.00	0	760	0.00%
2022/12/20	1	89.10	0	0.00	85.20	1	758	0.13%
2022/12/19	1	88.60	1	88.30	88.20	0	742	0.00%
2022/12/14	1	91.30	0	0.00	91.50	1	665	0.15%
2022/12/07	1	93.00	0	0.00	90.60	1	661	0.15%
2022/12/06	0	0.00	8	96.26	95.50	-8	649	-1.23%
2022/12/05	5	94.28	0	0.00	96.50	5	615	0.81%
2022/12/02	0	0.00	17	93.26	93.80	-17	514	-3.30%
2022/11/30	0	0.00	1	82.50	82.80	-1	416	-0.24%
2022/11/09	0	0.00	1	78.60	77.30	-1	418	-0.24%
2022/11/08	0	0.00	2	77.20	76.00	-2	409	-0.49%
2022/11/04	0	0.00	2	75.80	75.50	-2	400	-0.50%
2022/11/03	1	76.30	1	75.20	77.20	0	394	0.00%
2022/11/01	1	72.00	1	71.70	71.10	0	387	0.00%
2022/10/14	1	69.80	0	0.00	69.50	1	381	0.26%
2022/10/13	1	71.70	0	0.00	67.80	1	380	0.26%
2022/10/11	2	75.75	0	0.00	73.70	2	367	0.54%
2022/09/28	1	78.40	0	0.00	74.00	1	355	0.28%
2022/09/21	1	80.80	0	0.00	80.50	1	336	0.30%
2022/09/16	1	84.00	1	81.30	81.30	0	335	0.00%
2022/09/15	3	87.30	3	86.77	84.90	0	317	0.00%
2022/09/14	0	0.00	2	83.60	86.20	-2	278	-0.72%
2022/09/13	1	84.90	1	84.00	84.50	0	255	0.00%
2022/09/12	1	83.60	0	0.00	82.20	1	240	0.42%
2022/09/02	0	0.00	2	83.20	82.60	-2	232	-0.86%
2022/08/23	0	0.00	1	79.20	79.90	-1	250	-0.40%
2022/08/19	3	83.00	1	83.60	82.80	2	249	0.80%
2022/08/18	1	84.30	1	80.10	83.80	0	241	0.00%
2022/08/17	9	77.98	0	0.00	79.20	9	226	3.98%
2022/08/16	4	77.30	2	75.85	78.10	2	222	0.90%
2022/08/15	4	75.30	0	0.00	75.10	4	217	1.84%
2022/08/12	1	74.60	0	0.00	74.80	1	223	0.45%
2022/08/04	0	72.00	0	0.00	71.70	0	256	0.00%
2022/07/26	0	0.00	0.7	69.40	69.80	-0.7	278	-0.25%
2022/07/15	0	0.00	2	71.80	72.10	-2	303	-0.66%
2022/07/12	0	0.00	2	71.30	69.50	-2	306	-0.65%
2022/07/11	0	0.00	3	71.40	72.00	-3	313	-0.96%
2022/07/08	3	70.67	0	0.00	71.00	3	315	0.95%
2022/07/07	1	68.90	0	0.00	69.70	1	321	0.31%
2022/07/05	2	69.35	0	0.00	69.20	2	338	0.59%
2022/07/04	1	68.50	0	0.00	67.80	1	343	0.29%
2022/06/24	0	0.00	20	74.51	73.20	-20	392	-5.10%
2022/06/20	1	75.50	0	0.00	75.20	1	507	0.20%
2022/06/16	1	80.40	0	0.00	78.80	1	567	0.18%
2022/06/10	0	0.00	1	81.40	81.50	-1	650	-0.15%
2022/06/09	1	80.50	0	0.00	82.00	1	710	0.14%
2022/05/19	20	86.16	0	0.00	87.20	20	899	2.22%
2022/05/16	0	0.00	1	86.00	85.10	-1	951	-0.11%
2022/05/13	0	0.00	1.2	83.91	84.20	-1.2	947	-0.13%
2022/05/12	0	0.00	0.3	80.50	80.80	-0.3	952	-0.03%
2022/05/11	0	0.00	0	82.22	82.40	0	968	0.00%
2022/05/09	0	0.00	4	80.40	79.90	-4	997	-0.40%
2022/04/28	0	0.00	6	75.30	75.70	-6	1,136	-0.53%
2022/04/18	2	77.25	1	78.60	78.70	1	1,538	0.07%
2022/04/15	0	0.00	5	79.22	78.70	-5	1,550	-0.32%
2022/04/14	1	82.10	2	82.30	82.00	-1	1,548	-0.06%
2022/04/11	1	82.50	1	82.90	81.60	0	1,544	0.00%
2022/04/07	7	85.96	13	87.59	85.00	-6	1,556	-0.39%
2022/04/01	2	90.40	0	0.00	90.60	2	1,543	0.13%
2022/03/31	1	89.80	0	0.00	89.70	1	1,549	0.06%
2022/03/30	4	91.93	0	0.00	91.40	4	1,539	0.26%
2022/03/28	4	91.85	0	0.00	91.70	4	1,519	0.26%
2022/03/25	11	95.15	2	93.60	92.30	9	1,507	0.60%
2022/03/24	2	95.20	1	95.40	95.80	1	1,475	0.07%
2022/03/23	1	95.10	2	95.60	97.70	-1	1,437	-0.07%
2022/03/22	2	93.45	3	95.17	94.40	-1	1,395	-0.07%
2022/03/21	1	94.30	1	91.50	91.80	0	1,346	0.00%
2022/03/18	1	91.70	2	91.50	93.50	-1	1,327	-0.08%
2022/03/17	1	91.00	0	0.00	91.00	1	1,302	0.08%
2022/03/15	2	89.25	3	87.97	87.30	-1	1,258	-0.08%
2022/03/14	2	92.00	2	93.70	91.10	0	1,240	0.00%
2022/03/11	0	0.00	5	88.96	90.00	-5	1,178	-0.42%
2022/03/10	1	90.00	2	90.20	87.50	-1	1,156	-0.09%
2022/03/09	4	88.63	1	88.30	89.40	3	1,110	0.27%
2022/03/08	0	0.00	2	84.70	84.70	-2	1,076	-0.19%
2022/03/07	1	86.50	0	0.00	85.10	1	1,063	0.09%
2022/03/04	4	90.98	1	91.00	89.90	3	1,044	0.29%
2022/02/24	2	83.40	0	0.00	82.00	2	982	0.20%
2022/02/23	1	85.50	0	0.00	85.70	1	968	0.10%
2022/02/22	0	0.00	2	84.30	85.60	-2	959	-0.21%
2022/02/21	0	0.00	1	87.30	88.00	-1	945	-0.11%
2022/02/18	0	0.00	2	88.85	89.00	-2	938	-0.21%
2022/02/17	5	87.70	5	86.92	86.90	0	914	0.00%
2022/02/15	2	82.60	0	0.00	81.60	2	882	0.23%
2022/02/11	2	84.30	1	85.20	84.30	1	869	0.12%
2022/02/09	0	0.00	1	86.00	85.80	-1	830	-0.12%
2022/01/26	1	77.70	0	0.00	78.00	1	793	0.13%
2022/01/25	3	82.50	2	84.15	79.20	1	782	0.13%
2022/01/24	2	84.05	2	84.10	82.70	0	748	0.00%
2022/01/21	1	85.00	0	0.00	84.70	1	722	0.14%
2022/01/20	1	88.90	1	92.00	89.60	0	692	0.00%
2022/01/18	0	0.00	1	86.10	86.30	-1	534	-0.19%
2022/01/14	1	80.50	0	0.00	79.80	1	457	0.22%
2022/01/13	3	87.73	4	88.50	84.00	-1	417	-0.24%
2022/01/12	1	83.20	3	84.50	86.80	-2	362	-0.55%
2022/01/11	0	0.00	1	79.20	80.90	-1	281	-0.36%
2022/01/10	0	0.00	2	79.80	78.20	-2	253	-0.79%
2022/01/07	1	75.30	0	0.00	77.50	1	234	0.43%
2022/01/05	1	76.70	0	0.00	76.10	1	224	0.45%
2022/01/04	1	77.10	0	0.00	76.90	1	221	0.45%
2022/01/03	0	0.00	4	77.10	76.70	-4	216	-1.85%
2021/12/29	0	0.00	1	75.40	76.50	-1	186	-0.54%
2021/12/27	0	0.00	1	72.30	75.30	-1	174	-0.57%
2021/12/20	1	69.70	0	0.00	69.70	1	169	0.59%
2021/11/18	1	72.40	0	0.00	72.80	1	187	0.53%
2021/11/17	2	73.55	0	0.00	72.40	2	187	1.07%
2021/11/16	3	74.63	0	0.00	73.90	3	183	1.63%
2021/11/10	1	72.20	0	0.00	73.60	1	172	0.58%
2021/11/08	0	0.00	1	71.70	71.50	-1	164	-0.61%
2021/11/03	0	0.00	1	73.70	72.90	-1	163	-0.61%
2021/11/01	0	0.00	2	71.30	72.20	-2	153	-1.30%
2021/10/01	1	65.00	0	0.00	65.20	1	144	0.69%
2021/09/28	1	68.90	0	0.00	69.00	1	141	0.71%
2021/09/24	1	68.90	0	0.00	68.70	1	139	0.72%
2021/09/13	0	0.00	1	68.20	69.10	-1	129	-0.77%
2021/09/09	1	66.80	0	0.00	66.90	1	120	0.83%
2021/09/07	1	65.40	0	0.00	65.80	1	112	0.89%
2021/08/03	0	0.00	1	62.50	62.40	-1	126	-0.79%
2021/07/20	1	61.50	0	0.00	61.30	1	165	0.60%
2021/07/14	1	61.00	0	0.00	60.90	1	240	0.42%
2021/07/09	0	0.00	1	62.90	62.50	-1	259	-0.39%
2021/07/02	1	62.50	0	0.00	62.80	1	314	0.32%
2021/07/01	0	0.00	1	62.80	62.90	-1	327	-0.31%
2021/06/22	0	0.00	1	62.00	61.40	-1	350	-0.28%
2021/06/09	0	0.00	1	61.50	61.40	-1	413	-0.24%
2021/06/01	0	0.00	1	64.20	63.80	-1	428	-0.23%
2021/05/18	0	0.00	1	58.00	59.00	-1	456	-0.22%
2021/05/17	2	55.85	1	57.40	55.00	1	469	0.21%
2021/05/12	2	61.40	0	0.00	59.70	2	453	0.44%
2021/04/26	1	76.70	2	77.10	76.60	-1	428	-0.23%
2021/04/23	1	75.30	0	0.00	75.10	1	424	0.24%
2021/04/22	2	77.45	2	80.10	75.60	0	423	0.00%
2021/04/21	1	79.30	7	79.66	80.00	-6	396	-1.51%
2021/04/16	0	0.00	1	74.40	74.10	-1	381	-0.26%
2021/04/13	3	73.33	0	0.00	72.00	3	362	0.83%
2021/04/12	0	0.00	1	74.00	74.00	-1	355	-0.28%
2021/04/07	0	0.00	2	72.30	72.70	-2	320	-0.62%
2021/04/06	0	0.00	2	71.05	71.10	-2	308	-0.65%
2021/03/25	2	68.55	0	0.00	68.30	2	290	0.69%
2021/03/23	2	68.95	2	69.90	68.90	0	287	0.00%
2021/03/22	0	0.00	1	68.20	68.00	-1	275	-0.36%
2021/03/17	2	68.05	1	69.00	68.00	1	270	0.37%
2021/03/16	1	67.90	0	0.00	68.00	1	241	0.41%
2021/03/15	1	68.00	0	0.00	67.60	1	242	0.41%
2021/03/08	1	69.80	0	0.00	69.00	1	258	0.39%
2021/03/03	1	69.80	1	70.80	70.70	0	254	0.00%
2021/03/02	1	70.90	0	0.00	70.90	1	254	0.39%
2021/02/25	1	71.80	2	72.80	71.80	-1	254	-0.39%
2021/02/24	1	72.10	0	0.00	71.40	1	254	0.39%
2021/02/23	1	72.70	0	0.00	72.70	1	252	0.40%
2021/02/22	0	0.00	1	74.00	74.00	-1	250	-0.40%
2021/01/19	1	70.50	0	0.00	70.50	1	203	0.49%
2020/12/14	0	0.00	1	71.80	72.00	-1	155	-0.64%
2020/12/10	0	0.00	1	73.30	73.50	-1	154	-0.65%
2020/11/23	1	71.50	0	0.00	70.80	1	165	0.60%
2020/11/20	0	0.00	1	70.00	70.50	-1	183	-0.55%
2020/11/09	0	0.00	1	68.10	68.40	-1	245	-0.41%
2020/09/21	0	0.00	1	69.90	69.60	-1	1,023	-0.10%
2020/09/15	0	0.00	1	72.50	72.00	-1	1,027	-0.10%
2020/09/09	1	70.00	0	0.00	71.30	1	1,041	0.10%
2020/09/08	1	70.80	0	0.00	70.80	1	1,037	0.10%
2020/08/28	1	77.10	0	0.00	77.20	1	1,023	0.10%
2020/08/26	0	0.00	1	78.00	78.00	-1	1,007	-0.10%
2020/08/24	0	0.00	1	73.70	74.10	-1	986	-0.10%
2020/08/20	1	68.30	0	0.00	68.10	1	977	0.10%
2020/08/19	1	74.30	1	74.70	72.20	0	962	0.00%
2020/08/18	1	75.00	0	0.00	74.70	1	954	0.10%
2020/08/13	1	75.50	0	0.00	75.80	1	936	0.11%
2020/08/12	2	74.20	0	0.00	74.20	2	930	0.22%
2020/08/11	2	78.60	2	77.50	77.00	0	917	0.00%
2020/08/07	0	0.00	1	82.50	83.50	-1	897	-0.11%
2020/08/06	1	83.00	6	82.93	82.60	-5	895	-0.56%
2020/08/03	1	81.30	0	0.00	79.80	1	883	0.11%
2020/07/31	2	79.95	0	0.00	79.70	2	876	0.23%
2020/07/29	5	79.80	4	80.70	81.10	1	851	0.12%
2020/07/28	2	80.95	1	84.30	78.70	1	830	0.12%
2020/07/27	2	83.95	1	84.50	82.90	1	790	0.13%
2020/07/24	0	0.00	1	79.80	80.90	-1	727	-0.14%
2020/07/23	1	85.00	0	0.00	84.70	1	693	0.14%
2020/07/22	4	83.48	21	85.36	83.70	-17	639	-2.66%
2020/07/21	2	78.85	1	78.20	80.90	1	559	0.18%
2020/07/17	1	77.50	0	0.00	73.00	1	452	0.22%
2020/07/09	1	68.00	0	0.00	68.10	1	276	0.36%
2020/07/07	0	0.00	1	61.70	61.70	-1	225	-0.44%
2020/07/03	0	0.00	3	61.60	62.20	-3	222	-1.35%
2020/06/17	0	0.00	5	59.46	60.40	-5	198	-2.52%
2020/06/08	2	56.40	0	0.00	56.60	2	201	0.99%
2020/05/29	1	57.50	0	0.00	57.60	1	196	0.51%
2020/05/27	0	0.00	5	58.50	58.50	-5	195	-2.55%
2020/05/26	1	57.50	0	0.00	57.70	1	196	0.51%
2020/05/15	1	57.30	0	0.00	57.30	1	191	0.52%
2020/05/14	1	59.30	0	0.00	58.00	1	188	0.53%
2020/05/13	1	60.50	0	0.00	60.90	1	182	0.55%
2020/05/12	4	60.23	0	0.00	61.10	4	177	2.26%
2020/04/30	1	50.20	0	0.00	50.60	1	137	0.73%
2020/04/13	1	47.00	0	0.00	46.65	1	134	0.74%
2020/03/19	0	0.00	1	42.55	41.65	-1	170	-0.59%
2020/03/16	1	52.70	0	0.00	51.80	1	219	0.45%
2020/03/10	1	58.30	1	58.10	60.40	0	212	0.00%
2020/02/17	1	61.80	0	0.00	62.40	1	210	0.47%
2020/02/13	1	61.90	0	0.00	61.50	1	208	0.48%
2020/01/06	0	0.00	1	64.50	62.80	-1	269	-0.37%
2020/01/03	0	0.00	2	65.65	65.30	-2	266	-0.75%
2020/01/02	1	66.00	0	0.00	66.20	1	264	0.38%
2019/12/24	0	0.00	1	65.40	64.40	-1	256	-0.39%
2019/12/23	1	66.50	7.5	65.68	65.80	-6.5	255	-2.54%
2019/12/18	0	0.00	1	67.30	68.10	-1	242	-0.41%
2019/12/17	1	66.70	0	0.00	66.70	1	235	0.42%
2019/12/12	1	66.40	0	0.00	66.30	1	186	0.54%
2019/11/07	1	61.40	0	0.00	61.50	1	155	0.64%
2019/11/05	0	0.00	1	60.10	60.30	-1	141	-0.71%
2019/10/23	0	0.00	2	58.35	58.90	-2	151	-1.32%
2019/10/22	1	52.70	1	53.20	53.70	0	135	0.00%
2019/09/27	1	57.50	0	0.00	57.50	1	149	0.67%
2019/09/26	1	58.10	0	0.00	58.10	1	147	0.68%
2019/09/25	1	59.20	0	0.00	59.30	1	146	0.68%
2019/09/24	0	0.00	1	59.80	59.60	-1	149	-0.67%
2019/09/20	1	59.00	1	59.60	59.40	0	150	0.00%
2019/09/19	1	58.00	0	0.00	59.00	1	149	0.67%
2019/08/15	0	0.00	3	59.70	61.00	-3	145	-2.06%
2019/08/06	1	60.60	0	0.00	62.40	1	144	0.69%
2019/08/05	1	63.00	0	0.00	62.30	1	142	0.70%
2019/07/30	11	73.90	0	0.00	73.90	11	134	8.20%
2019/07/29	9	73.90	0	0.00	74.00	9	136	6.61%
2019/07/26	0	0.00	0.2	74.30	74.20	-0.2	150	-0.13%
2019/07/18	1	73.10	2	73.45	73.80	-1	144	-0.69%
2019/07/16	0	0.00	1	72.60	72.30	-1	149	-0.67%
2019/07/10	1	69.90	0	0.00	70.00	1	154	0.65%
2019/07/08	1	73.20	0	0.00	73.30	1	148	0.67%
2019/07/03	2	70.40	0	0.00	70.20	2	148	1.35%
2019/05/13	0	0.00	4	78.00	77.80	-4	182	-2.19%
2019/05/10	0	0.00	6	79.35	79.40	-6	180	-3.33%
2019/05/07	0	0.00	6	84.80	84.60	-6	174	-3.45%
2019/04/23	8	83.21	1	82.90	83.20	7	147	4.75%
2019/04/22	8	83.44	0	0.00	83.40	8	146	5.47%
2019/04/19	1	81.00	0	0.00	81.50	1	139	0.72%
2019/04/17	0	0.00	1	79.60	79.50	-1	131	-0.76%
2019/03/29	0	0.00	2	79.00	80.20	-2	118	-1.69%
2019/03/22	1	80.50	0	0.00	80.20	1	114	0.88%
2019/03/15	0	0.00	2	81.70	82.80	-2	100	-1.98%
2019/02/13	0	0.00	4	76.60	76.60	-4	116	-3.45%
2018/12/12	1	74.30	0	0.00	74.90	1	206	0.49%
2018/12/11	1	73.00	0	0.00	72.50	1	205	0.49%
2018/12/05	2	77.85	0	0.00	77.60	2	207	0.97%
2018/11/29	1	78.60	0	0.00	77.50	1	207	0.48%
2018/11/23	0	0.00	3	77.20	77.10	-3	205	-1.46%
2018/11/13	1	72.20	0	0.00	72.20	1	197	0.51%
2018/11/07	1	73.90	1	74.60	75.90	0	205	0.00%
2018/11/02	2	78.20	2	78.80	77.10	0	250	0.00%
2018/10/31	0	0.00	1	72.00	72.90	-1	255	-0.39%
2018/10/24	2	76.00	1	76.80	75.60	1	265	0.38%
2018/10/19	2	76.30	2	76.90	77.50	0	264	0.00%
2018/10/18	1	78.80	0	0.00	78.40	1	261	0.38%
2018/10/11	0.2	80.70	0	0.00	81.20	0.2	266	0.08%
2018/10/04	0	0.00	15	97.10	97.10	-15	246	-6.09%
2018/08/08	1	119.00	1	120.00	119.50	0	275	0.00%
2018/08/01	1	119.50	0	0.00	120.50	1	248	0.40%
2018/07/27	1	116.00	0	0.00	115.50	1	234	0.43%
2018/05/28	0	0.00	1	118.50	121.00	-1	261	-0.38%
2018/05/02	0.1	113.00	0	0.00	110.50	0.1	284	0.04%
2018/04/24	0	0.00	1	112.00	112.00	-1	313	-0.32%
2018/04/23	0	0.00	3	115.50	112.50	-3	318	-0.94%
2018/04/03	1	119.50	0	0.00	119.00	1	329	0.30%
2018/03/14	0	0.00	1	118.00	121.50	-1	341	-0.29%
2018/02/22	0	0.00	5	110.00	111.00	-5	498	-1.00%
2018/02/21	0	0.00	1	108.50	107.00	-1	501	-0.20%
2018/01/25	3	130.00	0	0.00	128.00	3	615	0.49%
2018/01/23	0	0.00	5	133.20	134.00	-5	629	-0.79%
2018/01/22	0.1	130.50	0	0.00	131.50	0.1	666	0.01%
2018/01/17	0	0.00	1	124.50	127.00	-1	739	-0.14%
2018/01/16	0	0.00	0.7	124.00	125.00	-0.7	757	-0.09%
2018/01/12	0	0.00	1	122.50	119.50	-1	853	-0.12%
2018/01/03	4	121.50	4	124.00	119.00	0	920	0.00%