台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    89
  • 產業
    上市 光電類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22633.9300.0033.8561933.11%
2024/03/1100.00134.3534.20-1178-0.56%
2024/03/07436.56338.8336.9511680.59%
2024/03/06134.2000.0035.6511190.84%
2024/03/04033.3500.0032.8501020.00%
2024/02/1600.00234.0034.10-2101-1.98%
2024/01/2400.00235.3036.00-293-2.14%
2024/01/17134.2500.0034.201881.13%
2024/01/10134.5000.0034.401861.16%
2023/12/28234.80234.8334.900840.00%
2023/08/1700.00134.8035.15-1282-0.35%
2023/08/1400.000.234.9034.50-0.2283-0.08%
2023/08/11336.7000.0035.9032811.07%
2023/07/27139.15139.4039.2002730.00%
2023/07/24138.4500.0038.7512770.37%
2023/07/19140.1000.0040.0512810.35%
2023/07/07240.5000.0040.4024180.48%
2023/07/04142.5500.0042.3514290.23%
2023/06/2600.00244.3043.75-2421-0.47%
2023/06/0200.00141.2541.40-1423-0.24%
2023/06/0100.00241.2041.20-2428-0.47%
2023/05/05241.0000.0040.5024860.41%
2023/04/24142.0000.0041.3514740.21%
2023/04/21142.3000.0041.5514690.21%
2023/04/17145.85146.0546.2004390.00%
2023/04/1100.00142.3042.45-1344-0.29%
2023/04/10141.50241.7341.60-1336-0.30%
2023/04/07141.00141.5041.3503320.00%
2023/03/28140.9000.0040.2013250.31%
2023/03/2400.00141.3041.25-1317-0.31%
2023/03/15140.10140.8039.8003220.00%
2023/03/08241.10141.5041.3014270.23%
2023/02/22139.8000.0039.3514040.25%
2023/02/21340.00440.0839.90-1403-0.25%
2023/02/2000.00140.2039.90-1400-0.25%
2023/02/15038.7500.0038.7003930.00%
2023/02/1300.00538.6538.95-5395-1.27%
2023/02/10138.8000.0038.6513950.25%
2023/02/09139.60140.0539.2003930.00%
2023/02/07239.28239.6539.0003770.00%
2023/01/13137.85137.0037.0003570.00%
2022/12/12138.3000.0037.7513640.27%
2022/12/0900.002038.4838.50-20367-5.45%
2022/12/0800.00637.7737.90-6373-1.60%
2022/12/07137.7000.0037.5013720.27%
2022/12/051140.891039.6539.2513530.28%
2022/12/021937.94138.0039.45182926.16%
2022/12/011136.94137.0035.90102653.77%
2022/11/2800.001.233.0633.30-1.2255-0.48%
2022/10/2800.00731.8631.45-7384-1.82%
2022/10/27732.5000.0032.6073871.81%
2022/10/2000.00731.0131.40-7396-1.77%
2022/10/1800.00332.3032.65-3406-0.74%
2022/09/2700.00335.0035.20-3446-0.67%
2022/09/2100.001039.0039.10-10463-2.16%
2022/09/1600.00140.8040.60-1489-0.20%
2022/09/152240.981741.5141.4054961.01%
2022/09/1400.00339.4239.60-3490-0.61%
2022/09/1300.00339.7239.90-3504-0.60%
2022/09/1200.00139.7539.45-1516-0.19%
2022/09/0700.00138.2038.45-1556-0.18%
2022/09/0500.00439.8539.10-4592-0.68%
2022/09/02441.1800.0040.7046090.66%
2022/08/292740.0200.0039.95277933.40%
2022/08/2300.00140.6040.50-1787-0.13%
2022/08/19142.4000.0042.2517800.13%
2022/08/1200.001041.5541.35-10725-1.38%
2022/08/1100.00541.1541.25-5722-0.69%
2022/08/09440.66440.7040.5007100.00%
2022/07/2200.00340.9540.95-3723-0.41%
2022/07/211041.1500.0041.20107301.37%
2022/07/1200.001339.0038.95-13742-1.75%
2022/07/06639.50338.5538.0037320.41%
2022/07/05438.9300.0038.8047390.54%
2022/07/0400.00437.9537.90-4741-0.54%
2022/07/0100.00939.5536.75-9749-1.20%
2022/06/30640.1200.0039.5067420.81%
2022/06/2700.00342.0742.00-3749-0.40%
2022/06/2400.00440.5040.00-4740-0.54%
2022/06/23339.5000.0039.0537390.41%
2022/06/2100.00241.0541.25-2768-0.26%
2022/06/201741.0600.0039.60177802.18%
2022/06/1700.001541.7642.15-15784-1.91%
2022/06/14546.9500.0046.8057950.63%
2022/06/10453.90451.9049.8007910.00%
2022/05/11248.6000.0048.4521,1880.17%
2022/04/261050.5000.0051.20103,7990.26%
2022/04/1900.00354.5053.90-34,338-0.07%
2022/04/1800.00354.0053.90-34,504-0.07%
2022/04/1500.004.154.9154.50-4.14,675-0.09%
2022/04/14156.5000.0056.4015,0630.02%
2022/04/12255.50256.6056.0005,6980.00%
2022/04/08359.0000.0058.8036,0610.05%
2022/04/0700.00359.6758.50-36,130-0.05%
2022/03/31563.5000.0063.5056,4260.08%
2022/03/3000.00265.7065.00-26,710-0.03%
2022/03/28265.1000.0065.2027,1050.03%
2022/03/25367.4000.0066.4037,1310.04%
2022/03/22567.4000.0067.0057,2890.07%
2022/03/16162.40163.1062.1007,7570.00%
2022/03/1100.00165.6065.50-18,322-0.01%
2022/03/0800.00460.4061.10-48,523-0.05%
2022/03/0700.00265.4063.50-28,519-0.02%
2022/03/04568.50567.2066.4008,5030.00%
2022/03/03567.60568.2068.4008,4670.00%
2022/03/02166.6000.0066.2018,4430.01%
2022/02/24165.6000.0063.9018,3850.01%
2022/02/17172.00272.5072.20-18,279-0.01%
2022/02/16673.80672.8072.8008,2450.00%
2022/02/150.170.0000.0069.000.18,1700.00%
2022/02/11172.40372.1072.10-28,086-0.02%
2022/02/10274.70174.9073.6018,0510.01%
2022/02/09271.80172.0072.7017,9420.01%
2022/02/07473.85173.5074.8037,8000.04%
2022/01/2600.00273.2572.90-27,742-0.03%
2022/01/25277.85178.4072.6017,5830.01%
2022/01/24378.60179.0077.5027,3550.03%
2022/01/21783.002782.7683.50-207,129-0.28%
2022/01/202984.792685.5583.1036,8550.04%
2022/01/1942.182.983784.4884.005.16,1940.08%
2022/01/1800.001275.5379.70-125,388-0.22%
2022/01/17176.602375.0376.20-225,243-0.42%
2022/01/141272.30872.2871.8045,1180.08%
2022/01/132177.422478.5576.70-35,026-0.06%
2022/01/122678.671378.4477.00134,9170.26%
2022/01/111683.872184.1882.20-54,806-0.10%
2022/01/103183.36884.7982.70234,6350.50%
2022/01/072290.401191.6691.80114,4580.25%
2022/01/061087.4011.388.4286.90-1.34,058-0.03%
2022/01/05785.14685.1784.2013,7430.03%
2022/01/04187.1025.188.8489.50-24.13,415-0.71%
2022/01/031677.932979.9681.40-133,287-0.40%
2021/12/30176.7000.0075.5013,0260.03%
2021/12/29474.8500.0075.4042,9520.14%
2021/12/281076.361176.7375.60-12,887-0.03%
2021/12/272874.74875.6374.00202,7350.73%
2021/12/242377.301876.4877.4052,6260.19%
2021/12/231571.651673.9876.10-12,333-0.04%
2021/12/2200.001369.2270.00-132,049-0.63%
2021/12/20465.85267.4065.5021,8880.11%
2021/12/171065.4000.0066.70101,8480.54%
2021/12/161267.4800.0067.20121,7870.67%
2021/12/15766.46865.2665.50-11,652-0.06%
2021/12/141265.44565.7863.5071,5520.45%
2021/12/13272.201169.7269.80-91,432-0.63%
2021/12/10271.60270.6070.1001,2860.00%
2021/12/09968.41569.2669.0041,1000.36%
2021/12/082763.531765.2665.40108091.23%
2021/12/0700.001.159.5059.50-1.1553-0.19%
2021/12/03758.31658.4556.4014390.23%
2021/12/02156.1000.0054.8012900.34%
2021/11/2200.00349.6049.05-3142-2.11%
2021/11/0100.00048.6049.050235-0.01%
2021/10/2200.001245.8645.90-12261-4.58%
2021/10/2100.00446.2045.95-4284-1.41%
2021/10/1800.00245.3045.45-2359-0.56%
2021/10/1500.00545.2145.30-5365-1.37%
2021/10/14444.7000.0045.1043701.08%
2021/10/1200.00144.9045.00-1378-0.26%
2021/10/0500.00144.4045.15-1430-0.23%
2021/10/0100.00146.1046.10-1437-0.23%
2021/09/1300.00252.2052.20-2455-0.44%
2021/09/08349.6000.0049.6534590.65%
2021/08/10153.2000.0053.3014520.22%
2021/08/05256.30757.2058.10-5448-1.11%
2021/08/04154.3000.0054.4014140.24%
2021/07/29152.7000.0053.5014340.23%
2021/07/27155.5000.0055.2014380.23%
2021/07/26559.00758.6059.20-2435-0.46%
2021/07/2300.00255.7056.40-2403-0.50%
2021/07/1600.00654.5054.80-6438-1.37%
2021/07/14254.2000.0054.5024620.43%
2021/07/13654.4700.0054.4064701.28%
2021/07/12652.0000.0052.2064511.33%
2021/06/3000.00250.3050.40-2835-0.24%
2021/06/25150.9000.0050.8018610.12%
2021/06/24249.8800.0050.4028650.23%
2021/06/04249.4000.0049.3521,2160.16%
2021/05/041655.26855.1555.0081,2060.66%
2021/05/03257.801957.5055.70-171,190-1.43%
2021/04/29660.9500.0059.8061,1770.51%
2021/04/28560.36561.3661.7001,1660.00%
2021/04/2700.00560.3460.10-51,162-0.43%
2021/04/211061.4000.0060.50101,1270.89%
2021/04/20260.75361.1361.80-11,114-0.09%
2021/04/1900.00159.8060.40-11,105-0.09%
2021/04/16159.2000.0058.8011,0930.09%
2021/04/1500.00458.5559.10-41,091-0.37%
2021/04/141257.72457.8557.5081,0890.73%
2021/04/13560.54260.2058.7031,0930.27%
2021/04/12562.3400.0060.9051,1160.45%
2021/04/0900.00164.9062.20-11,141-0.09%
2021/04/08664.25760.2164.10-11,113-0.09%
2021/04/07560.76360.4361.0021,0290.19%
2021/04/06157.70859.9057.70-7946-0.74%
2021/03/3100.00554.4054.20-5835-0.60%
2021/03/26454.20256.0053.7028280.24%
2021/03/25153.7000.0053.6018110.12%
2021/03/24153.0000.0053.7018090.12%
2021/03/2300.00453.8554.00-4791-0.51%
2021/03/22154.70156.0054.8007820.00%
2021/03/19256.85156.4055.9017670.13%
2021/03/18756.0100.0056.0077270.96%
2021/03/17354.7700.0054.5037110.42%
2021/03/15253.0000.0053.0027020.28%
2021/03/12153.30752.9152.90-6698-0.86%
2021/03/11454.351.354.4255.802.76020.45%
2021/03/0800.00750.7750.90-7554-1.26%
2021/03/050.251.2500.0050.800.25600.04%
2021/03/040.151.20250.4551.10-1.9562-0.34%
2021/03/03350.7700.0050.8035720.52%
2021/02/24150.0000.0048.9015910.17%
2021/02/23849.0000.0049.4086061.32%
2021/02/2200.00149.3049.40-1613-0.17%
2021/01/1900.00149.0048.70-1652-0.15%
2021/01/15250.50250.2049.6006450.00%
2021/01/14151.2000.0051.2016380.16%
2021/01/07154.0000.0053.5016250.16%
2021/01/0600.00253.4052.50-2618-0.32%
2020/12/3100.00154.0053.90-1501-0.20%
2020/12/28253.0500.0052.7024800.42%
2020/12/25152.30852.4052.40-7473-1.48%
2020/12/1600.00050.1050.0004790.00%
2020/12/0900.00653.1752.60-6482-1.24%
2020/12/0100.00652.8053.10-6486-1.23%
2020/11/26151.8000.0051.6014630.22%
2020/11/18149.4500.0049.8014150.24%
2020/11/13550.00549.2648.7504270.00%
2020/11/1200.000.248.4649.95-0.2411-0.04%
2020/11/1100.000.448.0048.30-0.4402-0.10%
2020/09/24346.5000.0046.3531,0930.27%
2020/09/1100.00049.6049.5001,2310.00%
2020/09/09551.24651.3551.20-11,236-0.08%
2020/09/08153.90153.0051.2001,2330.00%
2020/08/25147.05146.4546.4501,2600.00%
2020/08/17752.6600.0052.2071,2330.57%
2020/08/1200.00151.8051.40-11,237-0.08%
2020/08/1100.00153.0052.50-11,234-0.08%
2020/08/07255.2000.0054.6021,2240.16%
2020/08/06358.57157.9057.9021,2170.16%
2020/08/0400.00155.5054.80-11,125-0.09%
2020/07/2700.002052.4452.00-201,023-1.95%
2020/07/24453.08155.0052.9031,0220.29%
2020/07/1600.00151.7051.70-11,009-0.10%
2020/07/14153.9000.0053.0019830.10%
2020/07/10154.5000.0053.5019520.10%
2020/07/09255.50156.0053.5019210.11%
2020/07/08155.3000.0054.8018900.11%
2020/07/0600.00247.0047.50-2793-0.25%
2020/07/02146.20246.5048.00-1774-0.13%
2020/07/0100.00947.5045.50-9749-1.20%
2020/06/2400.00647.3545.05-6716-0.84%
2020/06/23243.4500.0043.8026810.29%
2020/06/19345.50547.0045.30-2666-0.30%
2020/06/18244.80544.8846.05-3639-0.47%
2020/06/15141.0500.0040.5015830.17%
2020/06/1200.00139.9040.30-1582-0.17%
2020/06/0900.00543.6543.50-5575-0.87%
2020/06/02741.801043.0042.05-3529-0.57%
2020/05/271441.3300.0041.10144962.82%
2020/05/2100.00540.9040.30-5469-1.07%
2020/05/20541.1500.0041.1054621.08%
2020/05/18540.4200.0039.7054491.11%
2020/05/15641.92640.8440.0004400.00%
2020/05/14542.0000.0040.5554191.19%
2020/05/13542.5000.0043.2553921.27%
2020/05/07535.12535.4335.2002710.00%
2020/05/06235.05234.8034.8002640.00%
2020/04/24137.45137.8535.3002490.00%
2020/04/23134.75135.2536.0002270.00%
2020/03/3000.00029.2529.2002500.00%
2020/02/1700.00243.6543.65-2454-0.44%
2020/02/11243.6000.0043.8024710.42%
2020/01/07353.5000.0053.5035130.58%
2019/12/3000.001056.9057.00-10484-2.06%
2019/12/24254.9000.0054.8024540.44%
2019/12/201056.6000.0056.00104362.29%
2019/12/1900.00557.4058.00-5416-1.20%
2019/12/10557.3400.0057.3053641.37%
2019/12/09656.5800.0056.1063501.71%
2019/12/0600.00760.0057.20-7327-2.14%
2019/12/0500.00355.3054.70-3242-1.24%
2019/12/0300.00253.1553.70-2228-0.88%
2019/12/02253.4500.0053.0022300.87%
2019/11/2800.00552.8052.80-5229-2.18%
2019/11/27553.3000.0053.1052322.15%
2019/11/19553.9000.0053.4052601.92%
2019/10/30155.00154.9055.0003150.00%
2019/10/21157.30157.1055.2004480.00%
2019/10/02353.8000.0054.0034300.70%
2019/09/0400.00359.5759.10-3458-0.65%
2019/08/3000.00159.8059.40-1450-0.22%
2019/08/29360.0000.0059.9034470.67%
2019/08/28160.30361.0060.10-2444-0.45%
2019/08/2000.00258.7058.40-2417-0.48%
2019/08/19259.9000.0058.6024150.48%
2019/08/1500.00556.3056.60-5406-1.23%
2019/08/13559.8200.0058.6053991.25%
2019/07/1500.00254.3053.00-2247-0.81%
2019/07/01258.6000.0059.1023800.53%
2019/06/17160.0000.0060.1013840.26%
2019/06/120.167.2000.0066.900.13750.04%
2019/06/110.167.6000.0067.300.13820.03%
2019/06/0300.001066.8066.80-10391-2.55%
2019/05/27168.5000.0068.2014100.24%
2019/05/2100.00171.5071.00-1487-0.21%
2019/05/20173.1000.0072.2015190.19%
2019/05/1700.00672.3072.40-6520-1.15%
2019/05/13670.5000.0070.2065401.11%
2019/04/182576.4800.0075.00256663.75%
2019/04/0900.00270.7071.00-2542-0.37%
2019/03/28070.0000.0069.8005520.01%
2019/02/25275.9000.0076.2025010.40%
2019/02/2000.00175.8076.90-1457-0.22%
2019/02/180.169.500.169.5069.5003880.00%
2019/02/110.174.0000.0073.900.13330.03%
2019/01/2800.00175.8075.90-1312-0.32%
2019/01/23175.0000.0075.5012750.36%
錸寶 相關文章
錸寶 相關影音