錸寶 (8104)-富邦-竹北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
48.05
漲跌
▲0.65
漲幅
+1.37%
成交量
5,579張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	6	47.24	8	48.02	48.05	-2	6,407	-0.03%
2024/12/25	3	47.78	1	47.55	47.40	2	6,324	0.03%
2024/12/24	1	46.55	1	47.85	46.75	0	6,263	0.00%
2024/12/23	0	0.00	2	46.85	46.80	-2	6,245	-0.03%
2024/12/19	22	46.87	27	47.27	46.75	-5	6,222	-0.08%
2024/12/18	12	47.50	7	48.34	48.35	5	6,203	0.08%
2024/12/17	3	45.35	10	45.35	45.65	-7	6,121	-0.11%
2024/12/16	0	0.00	0	46.10	46.05	0	6,134	0.00%
2024/12/13	0	0.00	4	47.73	47.45	-4	6,166	-0.06%
2024/12/12	0	0.00	0	49.00	49.00	0	6,190	0.00%
2024/12/11	4	50.70	0	50.90	50.80	4	6,159	0.06%
2024/12/10	2	50.30	16	50.74	51.20	-14	6,133	-0.23%
2024/12/09	5.5	53.21	2	51.20	51.20	3.5	6,097	0.06%
2024/12/06	0	0.00	3	57.70	56.80	-3	6,004	-0.05%
2024/12/05	18.1	58.14	6.6	57.98	58.40	11.5	5,956	0.19%
2024/12/04	29	58.74	14.7	58.95	59.10	14.3	5,811	0.25%
2024/12/02	0	0.00	5	56.74	56.20	-5	5,460	-0.09%
2024/11/29	7	57.26	2.1	57.60	57.40	4.9	5,335	0.09%
2024/11/28	4.1	56.22	6	54.85	55.90	-1.9	5,169	-0.04%
2024/11/27	42	58.37	49	58.64	56.80	-7	5,077	-0.14%
2024/11/26	17	59.28	15	59.74	58.20	2	4,832	0.04%
2024/11/25	11	58.58	3	56.70	56.70	8	4,273	0.19%
2024/11/22	17.6	57.82	27	56.30	57.30	-9.4	4,044	-0.23%
2024/11/21	63.7	56.80	54.1	57.73	56.90	9.6	3,675	0.26%
2024/11/20	0	0.00	3	54.87	55.60	-3	2,763	-0.11%
2024/11/19	22	50.50	22	51.30	50.60	0	2,891	0.00%
2024/11/18	17	49.98	19.2	53.05	53.40	-2.2	2,478	-0.09%
2024/11/15	10	47.68	4	47.46	48.55	6	2,232	0.27%
2024/11/12	1	42.65	0	0.00	41.95	1	2,000	0.05%
2024/10/30	0	0.00	2	45.28	44.05	-2	2,202	-0.09%
2024/10/29	3	45.92	3	46.30	45.65	0	2,216	0.00%
2024/10/22	0	0.00	1	46.40	46.90	-1	2,500	-0.04%
2024/10/21	0	0.00	1	46.35	47.00	-1	2,617	-0.04%
2024/10/17	2	46.60	0	0.00	46.25	2	2,648	0.08%
2024/10/15	0.1	45.10	0	0.00	44.90	0.1	2,639	0.00%
2024/10/11	1	47.00	1	48.20	46.95	0	2,647	0.00%
2024/10/09	0	0.00	1	44.80	44.35	-1	2,637	-0.04%
2024/10/07	7.6	49.62	2	48.35	46.25	5.6	2,713	0.21%
2024/10/04	1	47.80	4	48.36	49.40	-3	2,643	-0.11%
2024/10/01	14	45.44	11	46.35	44.95	3	2,937	0.10%
2024/09/30	1	45.15	1	44.35	44.30	0	3,299	0.00%
2024/09/26	1	42.00	0	0.00	41.45	1	3,685	0.03%
2024/09/23	1	43.30	2	44.00	43.30	-1	4,125	-0.02%
2024/09/19	0	0.00	1	44.25	44.30	-1	4,140	-0.02%
2024/09/18	1	44.50	0	0.00	44.00	1	4,123	0.02%
2024/09/16	0	0.00	6	44.05	44.00	-6	4,107	-0.15%
2024/09/13	6	44.30	4	44.38	44.40	2	4,078	0.05%
2024/09/12	0	0.00	1	41.80	41.85	-1	4,013	-0.02%
2024/09/10	2	39.60	0	0.00	39.20	2	4,001	0.05%
2024/09/09	0	0.00	7	39.23	39.75	-7	3,997	-0.18%
2024/09/05	0	40.60	0	0.00	39.90	0	3,990	0.00%
2024/09/04	2	41.60	62	41.04	40.00	-60	3,989	-1.50%
2024/09/03	0	0.00	1	42.30	42.25	-1	3,976	-0.03%
2024/08/29	4	43.44	0	0.00	43.55	4	3,939	0.10%
2024/08/28	0	0.00	1	44.30	44.25	-1	3,911	-0.03%
2024/08/27	0	0.00	1	42.00	42.65	-1	3,845	-0.03%
2024/08/26	0	0.00	6	42.45	41.80	-6	3,829	-0.16%
2024/08/23	6	42.63	0	0.00	42.35	6	3,804	0.16%
2024/08/22	8	44.76	18	43.48	42.45	-10	3,740	-0.27%
2024/08/21	53	42.80	41	41.97	43.00	12	3,501	0.34%
2024/08/06	1	32.70	1	36.00	32.85	0	3,190	0.00%
2024/08/05	1	37.80	0	0.00	36.00	1	3,133	0.03%
2024/08/02	0	0.00	9	42.10	39.95	-9	3,116	-0.29%
2024/07/31	4	44.08	3.1	44.19	43.70	0.9	3,041	0.03%
2024/07/29	1	45.65	0	0.00	42.80	1	2,966	0.03%
2024/07/26	0	0.00	1	42.00	45.75	-1	2,888	-0.03%
2024/07/23	4	44.74	1	44.65	44.30	3	2,825	0.11%
2024/07/22	7	52.07	5	48.06	47.65	2	2,705	0.07%
2024/07/19	9	54.00	1.1	53.97	52.90	7.9	2,597	0.30%
2024/07/16	9	50.70	20	50.73	50.60	-11	2,536	-0.43%
2024/07/12	0	0.00	2	53.15	53.00	-2	2,510	-0.08%
2024/07/11	0	0.00	3	52.87	52.00	-3	2,488	-0.12%
2024/07/10	0	0.00	10	48.08	51.10	-10	2,456	-0.41%
2024/07/09	6.4	54.60	4	50.29	49.35	2.4	2,401	0.10%
2024/07/08	1.2	57.64	18.1	55.26	54.80	-16.9	2,339	-0.72%
2024/07/05	12	59.81	16.1	60.10	57.90	-4.2	2,276	-0.18%
2024/07/04	8.2	54.15	12.8	54.66	56.30	-4.7	1,913	-0.24%
2024/07/03	11	47.90	5	47.48	51.20	6	1,468	0.41%
2024/07/02	31.5	43.99	12	45.18	46.60	19.5	1,268	1.54%
2024/07/01	5	42.54	4	42.95	42.45	1	1,007	0.10%
2024/06/28	19	41.92	0	0.00	41.50	19	896	2.12%
2024/06/27	6	40.88	1	40.00	40.75	5	759	0.66%
2024/06/26	1	37.60	3	37.80	38.45	-2	543	-0.37%
2024/06/25	24	36.54	0	0.00	36.60	24	511	4.69%
2024/06/24	6	36.92	0	0.00	36.85	6	500	1.20%
2024/06/21	12	36.72	0	0.00	36.90	12	491	2.44%
2024/06/20	10	36.23	0	0.00	36.30	10	477	2.09%
2024/06/19	0	0.00	10	35.00	34.65	-10	456	-2.19%
2024/06/13	0	0.00	3	34.20	34.55	-3	446	-0.67%
2024/06/12	5	34.50	1	34.35	34.15	4	444	0.90%
2024/05/29	0	0.00	2	36.20	36.15	-2	475	-0.42%
2024/05/28	2	35.00	0	0.00	36.15	2	467	0.43%
2024/05/22	0	0.00	1	36.15	35.75	-1	413	-0.24%
2024/05/20	0	0.00	5	38.00	36.90	-5	361	-1.38%
2024/05/17	10	36.85	1	38.85	37.00	9	343	2.62%
2024/05/15	0	0.00	6	33.43	33.40	-6	274	-2.19%
2024/05/14	0	0.00	1	32.65	32.90	-1	269	-0.37%
2024/05/13	0	0.00	5	32.85	32.90	-5	269	-1.86%
2024/05/10	0	0.00	10	32.21	32.50	-10	264	-3.78%
2024/05/09	2	32.78	0	0.00	32.85	2	261	0.76%
2024/04/25	4	32.75	0	0.00	32.60	4	251	1.59%
2024/04/24	6	34.80	0	0.00	35.25	6	231	2.59%
2024/04/22	0	0.00	4	35.00	34.10	-4	223	-1.79%
2024/04/19	15	35.04	0	0.00	33.65	15	218	6.88%
2024/04/18	2	33.50	0	0.00	33.80	2	209	0.95%
2024/04/16	2	32.65	0	0.00	32.30	2	208	0.96%
2024/04/12	0	0.00	0	33.80	33.70	0	204	0.00%
2024/04/11	0	33.95	0	0.00	34.05	0	201	0.00%
2024/04/03	0	0.00	3	33.00	33.00	-3	196	-1.53%
2024/04/02	0	0.00	3	33.08	33.05	-3	196	-1.53%
2024/03/29	0	0.00	0	33.30	33.30	0	192	-0.01%
2024/03/22	6	33.93	0	0.00	33.85	6	193	3.11%
2024/03/11	0	0.00	1	34.35	34.20	-1	178	-0.56%
2024/03/07	4	36.56	3	38.83	36.95	1	168	0.59%
2024/03/06	1	34.20	0	0.00	35.65	1	119	0.84%
2024/03/04	0	33.35	0	0.00	32.85	0	102	0.00%
2024/02/16	0	0.00	2	34.00	34.10	-2	101	-1.98%
2024/01/24	0	0.00	2	35.30	36.00	-2	93	-2.14%
2024/01/17	1	34.25	0	0.00	34.20	1	88	1.13%
2024/01/10	1	34.50	0	0.00	34.40	1	86	1.16%
2023/12/28	2	34.80	2	34.83	34.90	0	84	0.00%