智捷 (8176)-富邦-竹北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	14.85	0	0.00	15.00	1	709	0.14%
2024/11/18	1	15.00	0	0.00	14.70	1	700	0.14%
2024/11/15	0	0.00	1	15.25	15.15	-1	694	-0.14%
2024/11/13	1	15.60	0	0.00	15.60	1	681	0.15%
2024/11/07	5	15.35	0	0.00	15.50	5	643	0.78%
2024/11/06	1	14.95	0	0.00	15.15	1	637	0.16%
2024/11/04	0	0.00	1	15.90	15.70	-1	627	-0.16%
2024/11/01	0.1	16.20	2	16.20	15.95	-1.9	625	-0.31%
2024/10/30	5	16.76	1	17.60	16.80	4	606	0.66%
2024/10/29	2	18.80	0	19.07	18.40	2	555	0.36%
2024/10/28	0	0.00	1	20.60	20.40	-1	506	-0.20%
2024/10/24	0	0.00	3	19.18	18.75	-3	460	-0.65%
2024/10/22	0	0.00	0.3	17.00	19.10	-0.3	426	-0.08%
2024/10/16	0	0.00	2	17.15	17.35	-2	362	-0.55%
2024/10/14	1.3	17.38	0	0.00	17.25	1.3	338	0.39%
2024/10/09	0	0.00	3	15.93	15.80	-3	309	-0.97%
2024/09/27	0	15.20	0	0.00	15.20	0	353	0.00%
2024/09/02	0	15.00	0	0.00	14.95	0	527	0.00%
2024/08/12	1	13.55	0	0.00	13.65	1	546	0.18%
2024/08/05	1	13.50	0	0.00	13.50	1	533	0.19%
2024/07/31	1	15.00	0	0.00	15.00	1	523	0.19%
2024/07/30	0	0.00	3	14.85	15.10	-3	522	-0.57%
2024/07/26	2	15.10	0	0.00	15.05	2	519	0.39%
2024/07/18	1	15.15	0	0.00	15.00	1	474	0.21%
2024/07/12	0	0.00	2	15.65	15.65	-2	463	-0.43%
2024/07/11	2	16.05	0	0.00	15.80	2	458	0.44%
2024/07/09	0	0.00	1	15.75	15.30	-1	448	-0.22%
2024/07/05	3	17.00	5	16.99	16.55	-2	405	-0.49%
2024/07/04	8	16.49	0	0.00	16.40	8	390	2.05%
2024/07/03	2	16.90	1	16.90	16.85	1	377	0.27%
2024/07/01	2	17.20	5	17.50	17.30	-3	348	-0.86%
2024/06/28	8	15.96	1	15.90	16.80	7	295	2.37%
2024/06/27	1	15.30	0	0.00	15.30	1	238	0.42%
2024/06/21	0	14.35	0	0.00	14.65	0	199	0.00%
2024/06/19	0	14.20	0	0.00	14.15	0	198	0.01%
2024/06/17	0	0.00	1	14.55	14.45	-1	192	-0.52%
2024/05/20	0	0.00	1	14.00	14.00	-1	278	-0.36%
2024/03/20	1	13.70	0	0.00	13.50	1	528	0.19%
2024/03/18	0	0.00	15	13.65	13.75	-15	534	-2.81%
2024/03/07	0	0.00	15	14.50	14.65	-15	591	-2.54%
2024/02/27	0	15.40	0	0.00	15.10	0	614	0.00%
2024/02/19	10	14.83	0	0.00	14.85	10	647	1.54%
2024/02/15	0	0.00	10	13.44	13.80	-10	659	-1.52%
2024/02/05	0	0.00	1	14.00	14.00	-1	691	-0.14%
2024/02/02	30	14.79	0	0.00	14.40	30	705	4.25%
2024/01/26	1	14.10	0	0.00	13.95	1	883	0.11%
2024/01/24	1	14.20	0	0.00	14.40	1	934	0.11%
2024/01/23	0	0.00	2	14.00	14.10	-2	955	-0.21%
2024/01/04	0	0.00	5	13.85	13.95	-5	1,634	-0.31%
2024/01/02	5	14.10	5	13.90	14.10	0	1,645	0.00%
2023/12/28	0	14.95	0	0.00	14.05	0	1,646	0.00%
2023/12/26	1	13.90	0	0.00	13.95	1	1,640	0.06%
2023/12/25	0	0.00	10	13.75	13.75	-10	1,638	-0.61%
2023/12/22	0	0.00	1	14.20	14.05	-1	1,630	-0.06%
2023/12/20	0	0.00	2	14.40	14.30	-2	1,624	-0.12%
2023/12/19	0	0.00	15	14.09	14.20	-15	1,622	-0.92%
2023/12/18	0	0.00	1	14.70	14.55	-1	1,616	-0.06%
2023/12/15	0	0.00	1	14.60	14.55	-1	1,616	-0.06%
2023/12/14	12	15.12	0	0.00	14.90	12	1,612	0.74%
2023/12/13	0	0.00	5	14.76	14.75	-5	1,607	-0.31%
2023/12/08	5	15.00	0	0.00	15.40	5	1,574	0.32%
2023/12/06	10	15.01	0	0.00	15.15	10	1,560	0.64%
2023/12/05	0	14.80	15	14.71	14.70	-15	1,545	-0.97%
2023/12/04	22	15.13	12	15.08	15.05	10	1,537	0.65%
2023/12/01	2	15.10	0	0.00	15.25	2	1,529	0.13%
2023/11/30	15	14.49	13	14.44	14.35	2	1,514	0.13%
2023/11/29	0	14.50	0	0.00	14.40	0	1,509	0.00%
2023/11/28	0	0.00	10	14.50	14.50	-10	1,506	-0.66%
2023/11/24	5	14.70	0	0.00	14.80	5	1,491	0.34%
2023/11/22	1	15.65	0	0.00	15.85	1	1,456	0.07%
2023/11/21	1	15.00	0	0.00	14.85	1	1,432	0.07%
2023/11/16	13	15.30	0	0.00	15.30	13	1,397	0.93%
2023/11/09	1	14.75	2	15.45	14.55	-1	1,279	-0.08%
2023/11/06	2	16.50	4	15.73	16.50	-2	1,174	-0.17%
2023/11/03	1	15.05	0	0.00	15.00	1	1,099	0.09%
2023/11/02	4	15.83	3	16.07	15.30	1	1,081	0.09%
2023/11/01	2	15.48	4	15.85	15.70	-2	1,053	-0.19%
2023/10/31	0	0.00	2	16.20	16.30	-2	1,026	-0.19%
2023/10/30	3	16.03	0	0.00	15.95	3	1,002	0.30%
2023/10/27	2	16.70	4	17.41	16.80	-2	973	-0.21%
2023/10/26	2	17.90	10	18.00	18.05	-8	929	-0.86%
2023/10/25	11	16.25	16	17.06	18.15	-5	860	-0.58%
2023/10/24	3	16.35	8.1	16.23	16.50	-5.1	783	-0.65%
2023/10/23	22	17.02	15	17.48	17.25	7	723	0.97%
2023/10/20	22.1	17.02	3	17.25	17.50	19.1	636	3.00%
2023/10/19	2	15.35	2	16.05	16.05	0	531	0.00%
2023/10/18	0	0.00	2	13.50	14.60	-2	440	-0.45%
2023/10/16	1	13.25	2	13.33	13.40	-1	336	-0.30%
2023/10/13	1	13.20	1	13.50	13.40	0	346	0.00%
2023/10/12	1	12.80	0	0.00	12.85	1	307	0.33%
2023/07/12	4	12.03	0	0.00	12.05	4	394	1.01%
2023/07/04	0	11.60	0	0.00	11.60	0	382	0.00%
2023/05/30	0	0.00	1	12.00	12.10	-1	727	-0.14%
2023/05/12	0	0.00	4	12.10	12.20	-4	682	-0.59%
2023/05/11	0	0.00	1	11.55	11.65	-1	646	-0.15%
2023/04/20	1	11.20	0	0.00	11.20	1	601	0.17%
2023/04/19	1	11.50	0	0.00	11.50	1	597	0.17%
2023/04/18	2	11.40	1	11.70	11.60	1	589	0.17%
2023/04/14	1	11.60	0	0.00	11.45	1	562	0.18%
2023/03/30	0.6	12.00	0	0.00	12.00	0.6	516	0.11%
2023/03/29	0.2	12.20	0	0.00	12.20	0.2	512	0.05%
2023/03/27	0	0.00	1	12.75	12.75	-1	500	-0.20%
2023/03/24	2	12.20	0	0.00	12.25	2	495	0.40%
2023/03/23	2	12.90	0	0.00	12.90	2	479	0.42%
2023/03/21	0	11.55	0	0.00	11.75	0	408	0.00%
2023/03/15	0	11.55	0	0.00	11.10	0	381	0.00%
2023/03/09	1	12.60	0	0.00	12.45	1	332	0.30%
2023/03/02	0	0.00	2	12.70	12.70	-2	147	-1.36%
2022/10/13	0	9.16	0	0.00	9.23	0	299	0.00%
2022/09/22	0	0.00	0.2	10.50	10.45	-0.2	316	-0.05%
2022/08/23	0	0.00	5	10.45	10.45	-5	321	-1.55%
2022/08/19	0	0.00	1	10.60	10.45	-1	319	-0.31%
2022/08/16	1	10.30	0	0.00	10.30	1	323	0.31%
2022/08/15	5	10.80	0	0.00	10.50	5	325	1.54%
2022/08/05	0	0.00	1	10.25	10.80	-1	305	-0.33%
2022/08/04	0	11.10	50	10.19	10.70	-50	295	-16.92%
2022/08/03	50	11.09	0	0.00	11.10	50	276	18.10%
2022/07/08	1	9.44	64	9.40	9.44	-63	582	-10.81%
2022/07/04	0	0.00	10	8.41	8.59	-10	615	-1.62%
2022/06/23	0	0.00	10	9.21	9.14	-10	604	-1.65%
2022/06/22	2	9.43	0	0.00	9.40	2	599	0.33%
2022/06/21	21	9.77	8	9.85	9.90	13	593	2.19%
2022/06/20	18	10.09	57	10.50	10.50	-39	579	-6.73%
2022/06/17	0	0.00	10	9.42	9.58	-10	554	-1.80%
2022/06/15	13	9.87	0	0.00	9.71	13	551	2.36%
2022/06/13	1	9.67	0	0.00	9.59	1	549	0.18%
2022/06/10	1	9.83	0	0.00	9.83	1	549	0.18%
2022/06/06	24	10.02	0	0.00	10.00	24	543	4.41%
2022/05/31	7	10.00	0	0.00	10.00	7	539	1.30%
2022/05/25	20	10.44	9	10.25	10.25	11	533	2.06%
2022/05/18	0	0.00	5	9.45	9.46	-5	507	-0.99%
2022/05/17	3	9.29	0	0.00	9.32	3	503	0.60%
2022/05/16	5	9.39	0	0.00	9.22	5	501	1.00%
2022/05/12	12	9.62	0	0.00	9.18	12	495	2.42%
2022/05/09	12	10.56	21	10.82	10.50	-9	474	-1.90%
2022/05/06	10	11.55	0	0.00	11.20	10	465	2.15%
2022/05/05	14	11.20	0	0.00	11.30	14	460	3.04%
2022/05/04	16	11.43	0	0.00	11.40	16	450	3.55%
2022/04/27	1	10.75	0	0.00	11.05	1	412	0.24%
2022/04/26	1	12.15	15	11.85	11.90	-14	386	-3.62%
2022/04/25	10	12.90	0	0.00	12.60	10	362	2.76%
2022/04/21	20	12.65	0	0.00	12.70	20	282	7.08%
2021/09/14	1	8.55	0	0.00	8.52	1	41	2.38%
2021/07/20	0.2	9.04	0	0.00	8.95	0.2	48	0.35%
2021/04/07	0	9.23	0	0.00	9.20	0	82	0.00%
2021/03/24	0	0.00	1	9.40	9.40	-1	124	-0.80%
2020/12/25	0	0.00	1	9.85	10.25	-1	93	-1.07%
2020/12/24	1	9.70	0	0.00	9.70	1	85	1.17%
2020/07/03	0	0.00	10	9.05	9.85	-10	129	-7.72%
2020/06/23	1	8.83	0	0.00	8.81	1	119	0.83%
2020/06/11	5	8.74	0	0.00	8.61	5	150	3.33%
2020/06/05	5	8.80	0	0.00	8.90	5	176	2.83%
2020/03/20	0	0.00	3	7.25	7.18	-3	628	-0.48%
2020/03/19	3	6.81	0	0.00	6.80	3	626	0.48%
2020/03/05	0.1	10.40	0	0.00	10.50	0.1	774	0.01%
2020/02/25	0	0.00	7	10.65	10.80	-7	1,234	-0.57%
2020/01/13	1	11.55	0	0.00	11.55	1	1,387	0.07%
2020/01/02	1	13.05	0	0.00	12.85	1	1,338	0.07%
2019/12/31	1	13.15	0	0.00	13.00	1	1,332	0.08%
2019/12/30	4	13.00	0	0.00	12.95	4	1,325	0.30%
2019/12/27	1	12.95	0	0.00	12.85	1	1,320	0.08%
2019/12/26	3	13.18	0	0.00	13.05	3	1,311	0.23%
2019/12/11	0	0.00	11	13.00	12.80	-11	1,216	-0.90%
2019/12/10	0.1	13.10	4	13.30	13.20	-3.9	1,191	-0.33%
2019/12/05	0	0.00	2	14.15	14.15	-2	1,170	-0.17%
2019/11/29	5	16.10	0	0.00	15.85	5	1,057	0.47%
2019/11/28	8	16.45	0	0.00	16.50	8	999	0.80%
2019/11/27	1	15.70	4	14.80	15.70	-3	742	-0.40%
2019/11/26	2	14.28	1	14.25	14.30	1	614	0.16%
2019/11/25	2	14.13	0	0.00	14.30	2	631	0.32%
2019/11/20	0	0.00	4	14.73	14.60	-4	545	-0.73%
2019/11/19	8	15.33	7	14.39	15.45	1	503	0.20%
2019/11/18	10	14.60	10	14.15	14.45	0	451	0.00%
2019/11/15	0	0.00	2	14.15	14.15	-2	357	-0.56%
2019/11/14	2	12.85	0	0.00	12.90	2	338	0.59%
2019/11/11	1	11.90	0	0.00	11.80	1	297	0.34%
2019/10/30	0	0.00	3	10.55	10.50	-3	273	-1.10%
2019/09/09	6	11.75	6	11.65	11.25	0	204	0.00%
2019/09/06	0	0.00	4	11.33	11.70	-4	191	-2.09%
2019/09/04	2	10.80	0	0.00	10.70	2	178	1.12%
2019/09/03	0	0.00	10	11.00	10.85	-10	178	-5.59%
2019/08/29	10	11.45	10	11.40	11.30	0	162	0.00%
2019/08/28	10	10.75	0	0.00	10.85	10	131	7.61%
2019/07/08	0	0.00	2	11.70	11.70	-2	147	-1.35%
2019/05/13	2	11.30	0	0.00	11.30	2	434	0.46%
2019/04/17	0	0.00	2	12.95	12.65	-2	394	-0.51%
2019/04/16	2	12.75	0	0.00	12.80	2	391	0.51%
2019/04/09	0	0.00	1	13.20	13.10	-1	367	-0.27%
2019/03/21	8	12.76	5	12.80	13.45	3	297	1.01%
2019/03/19	4	12.34	3	12.60	12.45	1	265	0.38%
2019/02/14	0	0.00	10	10.70	10.95	-10	212	-4.70%
2018/09/26	3	10.55	3	10.70	10.75	0	205	0.00%
2018/09/05	0	0.00	3	11.85	11.85	-3	195	-1.53%
2018/09/04	3	12.30	0	0.00	12.10	3	197	1.52%
2018/08/10	0	0.00	0	12.65	12.65	0	254	-0.02%
2018/08/09	0	0.00	0.1	12.80	12.80	-0.1	262	-0.04%
2018/07/31	0	0.00	10	13.10	13.10	-10	276	-3.62%
2018/07/30	10	13.30	0	0.00	13.30	10	283	3.53%
2018/06/20	0	0.00	35	13.50	13.60	-35	430	-8.13%
2018/06/14	0	0.00	40	13.93	13.95	-40	616	-6.49%
2018/05/31	20	14.30	0	0.00	13.75	20	815	2.45%
2018/05/30	40	14.03	0	0.00	14.05	40	815	4.90%
2018/05/29	15	13.40	0	0.00	13.50	15	799	1.88%
2018/03/27	0	0.00	1	15.00	14.70	-1	2,751	-0.04%
2018/03/20	1	16.00	0	0.00	15.85	1	3,469	0.03%
2018/03/19	0	0.00	2	15.10	15.45	-2	3,541	-0.06%
2018/03/15	0	0.00	1	15.55	15.60	-1	3,590	-0.03%
2018/03/13	0	0.00	11	13.95	13.90	-11	3,585	-0.31%
2018/03/12	10	13.90	10	14.30	13.90	0	3,730	0.00%
2018/03/07	1	14.50	0	0.00	14.40	1	4,012	0.02%
2018/03/05	0	0.00	10	14.80	14.50	-10	4,091	-0.24%
2018/02/27	12	15.64	3	15.43	15.00	9	4,282	0.21%
2018/02/23	0	0.00	50	15.43	15.25	-50	4,238	-1.18%
2018/02/08	0	0.00	2	14.65	14.50	-2	4,126	-0.05%
2018/02/06	2	14.70	1	14.70	14.70	1	4,132	0.02%
2018/02/02	0	0.00	1	16.75	16.75	-1	4,096	-0.02%
2018/02/01	0.1	16.85	0	0.00	16.80	0.1	4,090	0.00%
2018/01/31	1	17.35	0	0.00	16.85	1	4,067	0.02%
2018/01/30	0	16.50	0	0.00	16.60	0	4,011	0.00%
2018/01/29	0.1	15.90	0	0.00	16.00	0.1	3,968	0.00%
2018/01/26	0	0.00	0	15.90	16.00	0	3,957	0.00%
2018/01/25	0	0.00	1	16.05	16.15	-1	3,931	-0.03%
2018/01/24	0	0.00	6	17.35	17.10	-6	3,880	-0.15%
2018/01/18	1	18.80	0	0.00	18.65	1	3,731	0.03%
2018/01/16	15	19.71	5.1	19.49	18.85	9.9	3,675	0.27%
2018/01/15	0	0.00	2	18.70	19.25	-2	3,443	-0.06%
2018/01/12	0	0.00	3	18.88	18.45	-3	3,400	-0.09%
2018/01/11	0	0.00	3	18.93	18.80	-3	3,376	-0.09%
2018/01/10	1	19.50	0	0.00	18.70	1	3,348	0.03%
2018/01/09	2	18.95	2	18.60	18.25	0	3,263	0.00%
2018/01/08	3	19.40	0	0.00	18.45	3	3,224	0.09%
2018/01/05	4.1	19.85	10	19.95	20.00	-5.9	3,126	-0.19%
2018/01/04	11	19.37	16	20.33	20.35	-5	2,999	-0.17%
2018/01/03	2	18.50	0	0.00	18.50	2	2,817	0.07%
2018/01/02	11	18.54	5	17.93	19.05	6	2,728	0.22%