加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲12.0
  • 漲幅
    +4.86%
  • 成交量
    2,773張
  • 產業
    上櫃 半導體類股▼0.18%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨有科技 (8227)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002243.00247.00-21,246-0.16%
2024/06/132226.253232.33236.50-11,229-0.08%
2024/06/113232.8300.00230.5031,2000.25%
2024/06/052257.012255.25251.5001,1620.00%
2024/06/0400.001261.00255.50-11,194-0.08%
2024/05/313256.675263.00260.00-21,208-0.17%
2024/05/304251.043259.67265.0011,2110.08%
2024/05/2900.001246.00246.00-11,219-0.08%
2024/05/285245.205.2249.37249.00-0.21,205-0.02%
2024/05/271221.001236.00236.5001,1430.00%
2024/05/241215.0010212.30215.00-91,110-0.81%
2024/05/231.1209.233212.67208.00-1.91,098-0.18%
2024/05/2210216.002215.50215.0081,0950.73%
2024/05/2100.001215.50215.50-11,104-0.09%
2024/05/201218.002221.25216.50-11,106-0.09%
2024/05/1600.001226.50226.50-11,083-0.09%
2024/05/155.1224.553225.83217.002.11,0740.20%
2024/05/141212.001.1215.00220.50-0.11,038-0.01%
2024/05/1300.004200.00200.50-41,022-0.39%
2024/05/106198.581210.50197.0051,1090.45%
2024/05/090.1225.5000.00218.500.11,1600.00%
2024/05/060.1235.502232.25230.00-1.91,467-0.13%
2024/05/031.2241.1100.00237.001.21,4690.08%
2024/04/3000.001237.00237.00-11,455-0.07%
2024/04/2900.002239.75241.50-21,456-0.14%
2024/04/251227.502227.00228.50-11,431-0.07%
2024/04/2400.001236.00236.00-11,423-0.07%
2024/04/221238.501227.00227.0001,4180.00%
2024/04/1900.001231.00236.50-11,421-0.07%
2024/04/173251.673251.33253.0001,8140.00%
2024/04/167.1250.356238.83246.501.11,9500.06%
2024/04/153.2237.136.1242.93238.00-2.92,088-0.14%
2024/04/091258.001258.50257.0002,1510.00%
2024/04/033281.333283.50281.5002,1140.00%
2024/04/022277.0000.00274.0022,0950.10%
2024/04/0100.000278.00278.5002,0790.00%
2024/03/299283.722286.76277.0072,0640.34%
2024/03/282272.0000.00270.5022,0260.10%
2024/03/2700.000286.00291.0002,0010.00%
2024/03/2500.001289.50286.50-12,070-0.05%
2024/03/211291.0000.00287.0012,1200.05%
2024/03/1800.000276.00289.0002,2670.00%
2024/03/140.1255.001259.00263.00-0.92,481-0.04%
2024/03/131.1270.2300.00270.001.12,4890.04%
2024/03/083.4305.235.1305.08291.50-1.72,479-0.07%
2024/03/075331.2715336.83323.50-102,432-0.41%
2024/03/062.2357.330.5366.23356.001.82,3900.07%
2024/03/054.6361.724362.02355.500.62,3580.02%
2024/03/0411405.741386.50386.50102,3060.43%
2024/02/290.3363.4000.00371.000.32,2400.01%
2024/02/2600.001350.00354.00-12,425-0.04%
2024/02/2300.003340.00341.00-32,526-0.12%
2024/02/222.2339.0900.00336.002.22,6540.08%
2024/02/210365.0000.00345.0002,7880.00%
2024/02/1600.001375.50371.50-12,806-0.04%
2024/02/150372.001360.50372.00-12,810-0.03%
2024/02/050.5377.5800.00374.500.52,8010.02%
2024/02/026.2420.193.5423.64406.002.72,7870.10%
2024/02/012423.012422.75421.0002,6820.00%
2024/01/311.3421.811425.00415.000.32,5780.01%
2024/01/303.1425.952427.50428.501.12,5040.04%
2024/01/296.1394.567400.57411.50-0.92,404-0.04%
2024/01/2600.002369.75374.50-22,375-0.08%
2024/01/2500.001355.00355.00-12,427-0.04%
2024/01/2300.003343.17343.00-32,545-0.12%
2024/01/2200.001333.00337.00-12,612-0.04%
2024/01/1900.000.3330.50330.00-0.32,631-0.01%
2024/01/1800.001316.00318.00-12,634-0.04%
2024/01/170.1322.0000.00322.000.12,6460.00%
2024/01/1222.2338.3624.4330.99324.50-2.22,680-0.08%
2024/01/117314.937328.14333.0002,4700.00%
2024/01/108296.5015295.40303.00-72,301-0.30%
2024/01/096289.003291.17288.0032,1730.14%
2024/01/085.1274.041273.00270.504.12,0420.20%
2024/01/0500.001270.00273.00-12,114-0.05%
2024/01/0400.001273.00266.50-12,200-0.05%
2024/01/0300.005271.70271.50-52,318-0.22%
2024/01/0200.002267.50267.50-22,435-0.08%
2023/12/287.1265.5800.00267.007.12,5470.28%
2023/12/270.2262.383259.00261.00-2.82,580-0.11%
2023/12/2200.001261.00262.00-12,733-0.04%
2023/12/210268.0000.00268.0002,7400.00%
2023/12/201269.501267.50270.0002,7130.00%
2023/12/194259.883258.50258.5012,6880.04%
2023/12/184267.633265.50262.0012,6940.04%
2023/12/1512271.389269.39271.0032,6890.11%
2023/12/1412276.257279.79276.5052,6880.19%
2023/12/132294.5000.00284.0022,6530.08%
2023/12/1200.001291.00280.50-12,690-0.04%
2023/12/1110296.4511300.59288.50-12,695-0.04%
2023/12/084282.251283.00283.0032,5520.12%
2023/12/064270.3800.00270.5042,6410.15%
2023/11/2700.001258.00252.00-12,684-0.04%
2023/11/247.3258.988261.13259.00-0.72,682-0.03%
2023/11/232277.004277.08267.00-22,622-0.08%
2023/11/227269.504267.88281.0032,5070.12%
2023/11/218257.254.1261.17255.503.92,4120.16%
2023/11/2010249.553255.50258.5072,3180.30%
2023/11/1700.001228.00235.00-12,203-0.05%
2023/11/1400.000214.00217.0002,2070.00%
2023/11/131208.5000.00205.0012,2170.05%
2023/11/0900.001207.00208.50-12,243-0.04%
2023/11/031207.0000.00202.0012,2900.04%
2023/11/020207.0000.00211.5002,2030.00%
2023/11/011187.0600.00192.5012,1480.05%
2023/10/300213.507201.43211.50-72,040-0.34%
2023/10/278218.872219.00220.0061,9760.30%
2023/10/2300.002207.50200.50-21,974-0.10%
2023/10/1800.003213.67218.00-31,976-0.15%
2023/10/171220.0000.00220.0011,9710.05%
2023/10/161221.005218.00221.00-41,981-0.20%
2023/10/138208.319209.61214.00-11,956-0.05%
2023/10/122196.007200.79206.50-51,823-0.27%
2023/10/117193.507.1189.59188.00-0.11,769-0.01%
2023/10/0612185.5813198.81199.50-11,698-0.06%
2023/10/0500.003182.50181.50-31,599-0.19%
2023/10/042179.5011.3180.91177.50-9.31,570-0.59%
2023/10/0300.001175.50176.00-11,527-0.07%
2023/10/0215176.8315177.53176.5001,5170.00%
2023/09/2800.002167.75172.50-21,544-0.13%
2023/09/262158.2500.00156.5021,5790.13%
2023/09/251163.0000.00162.0011,5790.06%
2023/09/221160.001163.00162.5001,5960.00%
2023/09/211.2164.0700.00162.001.21,5880.08%
2023/09/193.1178.201179.50170.002.11,5700.13%
2023/09/183182.6700.00181.5031,5460.19%
2023/09/1516183.696183.92185.50101,5270.65%
2023/09/1400.002182.25185.00-21,439-0.14%
2023/09/121167.502170.00170.50-11,387-0.07%
2023/09/111174.007174.29173.50-61,443-0.42%
2023/09/083159.3300.00166.0031,3640.22%
2023/09/0400.001151.00152.00-11,320-0.08%
2023/08/3100.001154.00154.00-11,317-0.08%
2023/08/291149.501151.50151.5001,3130.00%
2023/08/281155.001152.00149.0001,3140.00%
2023/08/251156.5000.00155.0011,3710.07%
2023/08/242163.503.1162.97160.00-1.11,379-0.08%
2023/08/233158.172160.50161.0011,3730.07%
2023/08/182159.253160.50156.00-11,440-0.07%
2023/08/173156.0010156.25159.00-71,468-0.48%
2023/08/157143.361143.00145.0061,5280.39%
2023/08/1400.001152.50144.00-11,509-0.07%
2023/08/0900.001175.50171.50-11,469-0.07%
2023/08/080.1164.5000.00162.000.11,4410.01%
2023/08/0700.000.1159.00161.50-0.11,421-0.01%
2023/08/041160.001157.00161.0001,4140.00%
2023/08/021.2161.5200.00158.501.21,4090.08%
2023/08/011173.535171.80170.50-41,389-0.29%
2023/07/311177.502179.25174.50-11,382-0.07%
2023/07/2800.001176.00180.00-11,373-0.07%
2023/07/263178.835177.00177.50-21,433-0.14%
2023/07/242187.0000.00183.0021,6680.12%
2023/07/213188.672189.00190.5011,7350.06%
2023/07/203183.171188.50181.5021,7090.12%
2023/07/192194.504.5195.82192.00-2.51,687-0.15%
2023/07/172.5194.485.1189.05190.50-2.61,628-0.16%
2023/07/143187.000.2192.00189.502.81,5930.18%
2023/07/133177.1700.00177.0031,5570.19%
2023/07/122.2183.962183.75181.500.21,5110.01%
2023/07/113187.8300.00186.5031,4950.20%
2023/07/104185.5000.00184.0041,4830.27%
2023/07/0700.001195.50195.50-11,468-0.07%
2023/07/064209.996213.58200.50-21,513-0.13%
2023/07/0500.004.1206.07212.00-4.11,432-0.28%
2023/07/031196.5000.00192.5011,4350.07%
2023/06/303179.335187.90189.00-21,542-0.13%
2023/06/291180.5000.00177.0011,5250.07%
2023/06/283.1177.8200.00176.003.11,5340.20%
2023/06/2700.000181.00173.0001,5320.00%
2023/06/202191.2500.00188.5021,5200.13%
2023/06/192192.0000.00192.0021,5270.13%
2023/06/160195.000.2194.89191.00-0.11,521-0.01%
2023/06/152.1209.100212.00198.002.11,5190.14%
2023/06/081195.000.1196.00196.000.91,8230.05%
2023/05/3113.1201.5410.1196.52195.503.12,6310.12%
2023/05/300.1190.0000.00189.000.12,6180.00%
2023/05/2910.1191.5012192.99192.50-1.92,688-0.07%
2023/05/262191.600.1195.00191.5022,6840.07%
2023/05/250.1199.003197.83197.50-2.92,665-0.11%
2023/05/241192.002189.00190.50-12,643-0.04%
2023/05/232204.753201.38197.00-12,664-0.04%
2023/05/224201.298.1207.36199.50-4.12,651-0.15%
2023/05/193195.0000.00195.0032,6040.12%
2023/05/171185.003183.00185.00-22,643-0.08%
2023/05/160175.0000.00174.0002,6820.00%
2023/05/110177.0000.00170.5003,1090.00%
2023/05/050178.501180.00179.00-13,510-0.03%
2023/05/030.1192.191.1193.30186.50-13,549-0.03%
2023/05/024.1193.874.1192.49191.5003,5110.00%
2023/04/285.1196.103190.84191.502.13,4770.06%
2023/04/2710.1189.156.1188.32186.0043,3940.12%
2023/04/263166.051.1181.05181.501.93,2310.06%
2023/04/253176.0000.00165.0033,1530.10%
2023/04/130170.0000.00170.0003,2500.00%
2023/04/110189.250.1192.21183.5003,2720.00%
2023/04/101.1195.953.1194.76194.00-23,234-0.06%
2023/04/0715.1211.4213198.46198.002.13,2210.07%
2023/04/066216.846219.48213.0003,1900.00%
2023/03/315.1217.384.2217.03215.000.93,1540.03%
2023/03/2900.001192.00195.00-13,090-0.03%
2023/03/2800.002210.00201.00-23,105-0.06%
2023/03/271223.0000.00222.0013,1320.03%
2023/03/221210.0000.00221.0013,1440.03%
2023/03/171205.0000.00205.0013,1700.03%
2023/03/1600.001189.50198.00-13,185-0.03%
2023/03/141.1225.750.1226.45219.5013,1690.03%
2023/03/1315.2220.8117.2222.35225.50-23,046-0.07%
2023/03/107.2217.159.1215.95222.50-1.92,825-0.07%
2023/03/0918.2218.5620.2220.09218.50-22,645-0.07%
2023/03/086196.027.2201.11209.50-1.12,413-0.05%
2023/03/077.1187.809.1189.33190.50-2.12,354-0.09%
2023/03/067.2187.177.1189.37188.0002,3180.00%
2023/03/034.1188.184.2186.76181.5002,2390.00%
2023/03/020170.5000.00179.0002,0760.00%
2023/03/017166.501163.00163.0062,0420.30%
2023/02/240.1170.410171.00169.000.11,9830.01%
2023/02/232.2181.052.1177.08175.000.11,9600.00%
2023/02/221.1170.232.2166.48170.00-1.11,936-0.05%
2023/02/212.2182.830.3181.20176.001.91,9180.10%
2023/02/200.1172.200173.50174.0001,9020.00%
2023/02/174.1154.333.1151.64158.5011,8880.05%
2023/02/161.1144.783.7141.32146.00-2.61,865-0.14%
2023/02/150133.5000.00133.0001,8340.00%
2023/02/141.2135.631.2129.54136.5001,8210.00%
2023/02/133.1135.2100.00136.003.11,7820.18%
2023/02/103126.335123.70124.50-21,736-0.12%
2023/02/0800.002114.00114.00-21,357-0.15%
2023/02/074104.505105.50104.00-11,245-0.08%
2023/02/065100.20599.8699.2001,1240.00%
2023/02/03196.00192.1094.1001,0400.00%
2023/02/02287.20185.8090.5019500.11%
2023/01/31584.9600.0083.5059110.55%
2023/01/1700.00185.7085.50-1893-0.11%
2023/01/16081.8000.0084.0008830.00%
2023/01/11185.80185.5085.2008560.00%
2023/01/10190.7000.0089.0018420.12%
2023/01/0900.00193.0093.20-1817-0.12%
2023/01/06186.9000.0086.6017850.13%
2023/01/0300.00190.4090.50-1760-0.13%
2022/12/2900.00286.0591.20-2735-0.27%
2022/12/28191.20185.5085.5007150.00%
2022/12/27297.75198.3094.8016840.15%
2022/12/261101.0000.00102.0016600.15%
2022/12/2200.004101.25103.50-4624-0.64%
巨有科技 相關文章
巨有科技 相關影音