新漢 (8234)-富邦-竹北券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
58.4
漲跌
▼1.6
漲幅
-2.67%
成交量
8,404張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	62.40	1	60.50	58.40	0	991	0.00%
2024/12/25	2	60.50	0.1	60.70	60.00	2	858	0.23%
2024/12/24	2	60.25	2	58.55	59.10	0	778	0.00%
2024/12/23	5	57.38	5	57.72	58.80	0	676	0.00%
2024/12/20	7	55.99	0	0.00	55.60	7	583	1.20%
2024/12/18	4	54.28	3	55.27	55.50	1	483	0.21%
2024/12/11	0	0.00	1	51.90	51.80	-1	394	-0.25%
2024/12/06	0	0.00	3	51.50	52.00	-3	390	-0.77%
2024/11/21	0	0.00	1	51.60	51.70	-1	526	-0.19%
2024/11/15	0	0.00	1	50.50	50.10	-1	816	-0.12%
2024/11/12	0	0.00	5	49.56	49.65	-5	955	-0.52%
2024/11/11	1	50.50	0	0.00	50.80	1	974	0.10%
2024/11/05	0	0.00	0.1	50.30	50.10	-0.1	1,071	-0.01%
2024/10/04	0	0.00	1	48.50	48.90	-1	1,887	-0.05%
2024/10/01	1	50.10	0	0.00	50.10	1	2,244	0.04%
2024/09/27	1	51.60	3	51.50	51.60	-2	2,496	-0.08%
2024/09/26	0	0.00	0.1	51.80	51.20	-0.1	2,517	0.00%
2024/09/25	0	52.90	0	0.00	52.30	0	2,583	0.00%
2024/09/23	0.1	52.50	0	0.00	52.30	0.1	2,693	0.00%
2024/09/16	1	53.90	0	0.00	53.40	1	2,773	0.04%
2024/09/10	2	51.90	0	0.00	51.60	2	2,871	0.07%
2024/08/28	0	0.00	2	57.50	57.70	-2	3,731	-0.05%
2024/08/26	0	0.00	2	58.55	57.60	-2	3,777	-0.05%
2024/08/23	0	0.00	21	57.95	58.60	-21	3,931	-0.53%
2024/08/22	5	60.22	16	59.64	59.20	-11	3,972	-0.28%
2024/08/21	12	59.64	1	59.80	59.60	11	4,033	0.27%
2024/08/20	26	62.55	0	0.00	61.70	26	4,008	0.65%
2024/08/19	4	60.85	10.1	59.94	61.00	-6.1	3,937	-0.15%
2024/08/16	14	55.29	5	55.12	56.10	9	3,909	0.23%
2024/08/15	0	0.00	19	53.52	53.80	-19	3,911	-0.49%
2024/08/14	5	52.00	5	52.86	51.90	0	3,895	0.00%
2024/08/09	9	48.91	9	49.39	49.15	0	3,929	0.00%
2024/08/08	1	47.95	0	0.00	47.00	1	3,953	0.03%
2024/08/06	1	40.80	0	0.00	42.30	1	4,056	0.02%
2024/08/05	8	45.30	0	0.00	45.30	8	4,111	0.19%
2024/08/01	27	52.99	27	52.15	52.90	0	4,763	0.00%
2024/07/30	10	49.30	1	49.45	50.80	9	4,863	0.19%
2024/07/19	0.1	58.00	0	0.00	57.00	0.1	5,244	0.00%
2024/07/18	1	58.70	0	0.00	58.70	1	5,241	0.02%
2024/07/17	1	61.40	0	0.00	61.10	1	5,210	0.02%
2024/07/16	1	61.70	0	0.00	61.50	1	5,191	0.02%
2024/07/15	0	0.00	3	62.00	61.50	-3	5,178	-0.06%
2024/07/12	1.1	65.61	2	64.55	63.30	-0.9	5,146	-0.02%
2024/07/11	3	66.50	3	66.10	66.50	0	5,048	0.00%
2024/07/10	1	65.90	1.1	65.33	65.80	-0.1	4,957	0.00%
2024/07/09	1	63.50	3	62.93	64.10	-2	4,856	-0.04%
2024/07/08	4.2	64.88	16	63.73	62.50	-11.8	4,762	-0.25%
2024/07/05	14.8	64.41	12	65.33	65.60	2.8	4,648	0.06%
2024/07/04	3	61.99	3.7	62.98	63.60	-0.7	4,296	-0.02%
2024/07/03	0	0.00	1	59.10	59.00	-1	4,095	-0.02%
2024/07/01	5	58.70	5	58.10	58.60	0	4,106	0.00%
2024/06/28	11	57.01	2.1	57.01	58.00	9	4,038	0.22%
2024/06/27	0.2	56.50	2	56.70	55.40	-1.8	3,932	-0.05%
2024/06/26	0	0.00	1	56.80	56.40	-1	3,922	-0.03%
2024/06/25	1	56.50	1	56.20	56.30	0	3,911	0.00%
2024/06/24	0	0.00	1	56.80	56.00	-1	3,902	-0.03%
2024/06/21	0	0.00	1	55.70	55.70	-1	3,893	-0.03%
2024/06/20	0	0.00	0.1	55.70	55.80	-0.1	3,958	0.00%
2024/06/19	0	0.00	3	54.00	53.70	-3	3,948	-0.08%
2024/06/18	6	54.60	0	0.00	54.10	6	4,018	0.15%
2024/06/14	1	54.00	0	0.00	54.50	1	4,332	0.02%
2024/06/12	0	0.00	1	53.90	53.50	-1	4,313	-0.02%
2024/06/11	1.1	53.15	1	52.30	52.30	0.1	4,293	0.00%
2024/06/06	0	0.00	12	55.47	54.90	-12	4,230	-0.28%
2024/06/05	9	57.03	8	56.43	55.80	1	4,172	0.02%
2024/06/04	43.2	62.45	42.3	60.92	60.10	1	4,043	0.02%
2024/06/03	0.2	58.90	20.8	58.95	59.00	-20.6	3,500	-0.59%
2024/05/31	0	0.00	0.5	53.60	53.70	-0.5	3,394	-0.01%
2024/05/30	5	56.02	0	0.00	54.10	5	3,375	0.15%
2024/05/29	23	58.56	54	57.52	57.50	-31	3,323	-0.93%
2024/05/28	5	55.00	23.1	54.83	55.50	-18.1	3,157	-0.57%
2024/05/27	3	53.83	16	54.36	54.50	-13	3,098	-0.42%
2024/05/23	3	52.37	0	0.00	51.10	3	2,992	0.10%
2024/05/22	0	0.00	7	53.81	53.20	-7	2,959	-0.24%
2024/05/21	2	52.80	7	52.59	53.00	-5	2,877	-0.17%
2024/05/20	1	50.80	1	50.80	50.90	0	2,834	0.00%
2024/05/17	1	51.00	2	50.40	51.00	-1	2,824	-0.04%
2024/05/16	7	50.96	3	51.90	50.50	4	2,809	0.14%
2024/05/15	2	51.80	26	51.97	51.80	-24	2,776	-0.86%
2024/05/14	3	50.63	11	51.05	51.00	-8	2,701	-0.30%
2024/05/13	34	51.49	5	53.06	50.40	29	2,644	1.10%
2024/05/10	10	54.50	8	56.00	53.90	2	2,577	0.08%
2024/05/09	21.4	55.28	11	56.20	55.00	10.4	2,488	0.42%
2024/05/08	41.1	58.41	32	60.28	55.80	9.1	2,394	0.38%
2024/05/07	11	55.41	37.4	57.84	57.70	-26.4	1,970	-1.34%
2024/05/06	38	54.33	18	54.28	54.00	20	1,721	1.16%
2024/05/03	27	55.83	1.1	55.76	54.40	26	1,686	1.54%
2024/05/02	17	53.46	1.1	53.42	53.90	16	1,587	1.00%
2024/04/30	14	53.30	0	0.00	52.50	14	1,515	0.92%
2024/04/29	3	52.83	0	0.00	52.40	3	1,461	0.21%
2024/04/26	10	53.12	13	53.35	53.80	-3	1,385	-0.22%
2024/04/25	0.1	50.70	1	49.90	49.95	-0.9	1,203	-0.08%
2024/04/22	1	44.40	0	0.00	43.60	1	1,111	0.09%
2024/04/17	0	0.00	1	48.55	48.60	-1	1,080	-0.09%
2024/04/08	7	52.81	1	53.40	53.60	6	1,022	0.59%
2024/03/28	0	0.00	3	51.20	50.60	-3	934	-0.32%
2024/03/27	1	50.90	0	0.00	50.80	1	920	0.11%
2024/03/25	10	54.90	2	54.00	53.00	8	879	0.91%
2024/03/21	1	51.90	0	0.00	51.80	1	774	0.13%
2024/03/20	9	54.06	1	52.00	53.40	8	685	1.17%
2024/03/19	1	51.70	0	0.00	50.50	1	433	0.23%
2024/03/15	0	0.00	2	43.00	42.95	-2	312	-0.64%
2024/03/13	1	44.30	0	0.00	44.10	1	323	0.31%
2024/02/21	0	0.00	1	47.95	48.10	-1	341	-0.29%
2024/01/31	1	47.00	0	0.00	46.90	1	406	0.25%
2024/01/25	1	45.75	0	0.00	45.85	1	397	0.25%
2024/01/03	1	47.50	0	0.00	47.45	1	413	0.24%