菱光 (8249)-富邦-竹北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
54.8
漲跌
▲1.4
漲幅
+2.62%
成交量
7,541張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	54.03	9	53.68	54.80	-6	13,286	-0.05%
2024/12/10	17	53.05	8	53.66	53.40	9	13,168	0.07%
2024/12/06	2	54.60	2	54.90	53.70	0	12,887	0.00%
2024/12/05	4	51.30	1.2	51.65	51.20	2.8	12,698	0.02%
2024/12/03	2	53.30	50	52.54	52.40	-48	12,713	-0.38%
2024/12/02	10	54.16	6	53.30	52.80	4	12,667	0.03%
2024/11/29	10	53.80	0	0.00	53.80	10	12,619	0.08%
2024/11/28	5	54.60	8.2	54.61	54.20	-3.2	12,575	-0.03%
2024/11/27	6	55.27	7	54.11	53.70	-1	12,461	-0.01%
2024/11/26	0	0.00	9	56.40	56.10	-9	12,403	-0.07%
2024/11/25	17	58.41	3	57.97	58.00	14	12,356	0.11%
2024/11/22	1	60.60	8	59.65	58.30	-7	12,330	-0.06%
2024/11/21	4	60.38	10	60.83	59.10	-6	12,218	-0.05%
2024/11/20	8	61.41	7	60.60	60.10	1	12,072	0.01%
2024/11/19	21	63.17	12	62.77	62.50	9	11,974	0.08%
2024/11/18	10	61.74	1	62.70	60.90	9	11,779	0.08%
2024/11/15	9	64.48	1	64.00	63.30	8	11,720	0.07%
2024/11/13	9	68.56	7	68.17	67.70	2	11,556	0.02%
2024/11/12	6	68.88	7	67.66	68.90	-1	11,459	-0.01%
2024/11/11	41	68.94	31	69.09	69.40	10	11,252	0.09%
2024/11/08	14	69.30	6	69.58	67.70	8	10,995	0.07%
2024/11/07	20	71.25	14.4	71.38	70.00	5.6	10,833	0.05%
2024/11/06	47.2	71.67	63	72.02	72.00	-15.8	10,628	-0.15%
2024/11/05	25	68.90	11	72.36	71.70	14	9,833	0.14%
2024/11/04	45	69.97	86	68.74	67.40	-41	9,386	-0.44%
2024/11/01	17	61.86	5	67.30	69.80	12	8,788	0.14%
2024/10/30	33	65.59	20	66.38	63.50	13	8,510	0.15%
2024/10/29	62	70.36	47	71.04	69.20	15	8,264	0.18%
2024/10/28	53	70.98	82	71.97	73.50	-29	7,664	-0.38%
2024/10/25	90	69.72	127.8	70.01	67.60	-37.8	6,844	-0.55%	大賣/
2024/10/24	18.1	63.56	32.6	65.19	67.10	-14.5	5,937	-0.24%
2024/10/23	81.7	61.18	5.9	61.41	61.00	75.8	5,840	1.30%
2024/10/22	0	0.00	0.8	64.30	64.30	-0.8	5,584	-0.01%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	34	49.50	16.6	50.68	48.95	17.5	5,478	0.32%
2024/10/07	2	50.80	1	50.10	48.10	1	5,255	0.02%
2024/10/04	2	53.30	9	51.93	50.80	-7	5,115	-0.14%
2024/10/01	3	56.53	2	55.30	56.40	1	4,948	0.02%
2024/09/30	1	61.60	1	61.20	61.00	0	4,864	0.00%
2024/09/27	3	60.13	1	61.00	61.20	2	4,815	0.04%
2024/09/26	1	60.00	3.6	59.06	58.50	-2.6	4,779	-0.05%
2024/09/25	0	0.00	21.6	59.74	59.90	-21.6	4,751	-0.45%
2024/09/24	0	0.00	4.6	60.81	60.50	-4.6	4,720	-0.10%
2024/09/23	2	60.15	5.7	59.46	62.00	-3.7	4,651	-0.08%
2024/09/20	1.5	56.70	0	0.00	56.40	1.5	4,565	0.03%
2024/09/19	2	55.65	2.2	54.13	56.70	-0.2	4,511	0.00%
2024/09/18	9.7	56.40	2	55.50	56.90	7.7	4,434	0.17%
2024/09/16	22.6	54.87	18	54.64	55.20	4.6	4,262	0.11%
2024/09/13	5.7	47.46	5	49.67	50.20	0.7	3,840	0.02%
2024/09/12	7.7	44.65	26	44.83	45.70	-18.3	3,360	-0.54%
2024/09/11	12	39.49	9	40.91	41.55	3	2,518	0.12%
2024/09/10	21	38.53	18	38.46	37.80	3	2,280	0.13%
2024/09/09	44	36.76	22	36.62	38.25	22	1,388	1.59%
2024/09/06	1	34.45	0	0.00	34.80	1	852	0.12%
2024/09/05	0	0.00	1	31.90	31.65	-1	745	-0.13%
2024/09/04	2	30.98	7	30.95	30.55	-5	731	-0.68%
2024/09/03	0	31.70	5	31.70	31.35	-5	713	-0.70%
2024/09/02	0	0.00	46	31.99	31.95	-46	704	-6.53%
2024/08/30	0	0.00	15	31.78	31.70	-15	698	-2.15%
2024/08/29	2	32.53	11	32.91	32.65	-9	682	-1.32%
2024/08/28	1	32.40	0	0.00	32.65	1	672	0.15%
2024/08/27	51	31.24	1	31.25	32.00	50	635	7.86%
2024/08/26	31	30.84	31	30.87	31.15	0	605	0.00%
2024/08/23	1	29.50	0	0.00	30.10	1	565	0.18%
2024/08/19	0	0.00	5	29.75	29.65	-5	536	-0.93%
2024/08/16	14	29.70	0	0.00	29.85	14	526	2.66%
2024/08/15	28	29.83	0	0.00	29.80	28	514	5.44%
2024/08/14	8	29.79	5	29.40	29.40	3	470	0.64%
2024/08/13	0	0.00	0.1	30.00	29.90	-0.1	461	-0.02%
2024/08/08	0	0.00	9	29.24	28.50	-9	416	-2.16%
2024/08/05	1	27.35	0	0.00	25.05	1	381	0.26%
2024/07/16	0	30.90	0	0.00	30.00	0	304	0.00%
2024/07/15	2	30.65	4	30.98	30.00	-2	295	-0.68%
2024/07/11	0	0.00	1	30.00	30.05	-1	227	-0.44%
2024/06/24	0	0.00	0	30.00	29.90	0	124	-0.01%
2024/06/21	0	29.55	0	0.00	29.85	0	117	0.00%
2024/06/20	0	0.00	0	29.20	29.25	0	115	0.00%
2024/06/11	0	29.50	0	0.00	29.55	0	109	0.01%
2024/06/03	0	0.00	2	30.30	29.80	-2	120	-1.66%
2024/05/31	0	0.00	2	30.00	29.60	-2	117	-1.71%
2024/05/29	0	0.00	6	29.92	29.95	-6	115	-5.21%
2024/05/28	0	0.00	2	29.90	29.95	-2	112	-1.78%
2024/05/27	0	0.00	5	29.68	29.60	-5	113	-4.42%
2024/05/20	0	0.00	2	29.80	29.70	-2	166	-1.20%
2024/05/17	0	0.00	4	29.70	29.70	-4	175	-2.27%
2024/05/16	0	0.00	2	29.75	29.50	-2	177	-1.12%
2024/05/10	0	0.00	4	29.33	29.25	-4	172	-2.32%
2024/05/09	0	0.00	5	29.41	29.10	-5	171	-2.92%
2024/05/06	0	0.00	2	29.30	29.30	-2	170	-1.17%
2024/05/02	0	0.00	3	29.13	29.20	-3	170	-1.76%
2024/04/30	0	0.00	2	29.15	29.10	-2	170	-1.18%
2024/04/29	0	0.00	2	29.10	29.15	-2	170	-1.17%
2024/04/26	0	0.00	4	28.85	28.75	-4	170	-2.35%
2024/04/24	0	0.00	2	28.60	28.70	-2	169	-1.18%
2024/04/23	0	0.00	2	28.60	28.55	-2	170	-1.17%
2024/04/22	0	0.00	4	28.45	28.45	-4	171	-2.33%
2024/04/19	0	0.00	2	28.65	28.50	-2	171	-1.17%
2024/04/17	0	0.00	2	28.80	28.70	-2	170	-1.17%
2024/04/16	0.1	28.80	10	28.62	28.50	-9.9	170	-5.81%
2024/03/29	0	0.00	5	29.40	29.40	-5	165	-3.01%
2024/03/28	0	0.00	2	29.50	29.50	-2	165	-1.21%
2024/03/08	1	29.80	0	0.00	29.80	1	157	0.63%
2024/03/07	4	31.11	0	0.00	30.75	4	154	2.58%
2024/03/05	5	31.12	0	0.00	31.05	5	149	3.33%
2024/03/04	1	30.55	0	0.00	31.20	1	147	0.68%
2024/03/01	6	30.90	0	0.00	30.55	6	145	4.13%
2024/02/27	7	30.85	0	0.00	30.65	7	140	4.99%
2024/02/26	5	30.98	0	0.00	31.00	5	139	3.59%
2024/02/23	7	31.33	0	0.00	31.15	7	138	5.05%
2024/02/22	6	31.38	0	0.00	31.10	6	135	4.43%
2024/02/21	8	30.89	3	32.85	32.55	5	117	4.26%
2024/02/20	8	30.24	0	0.00	30.85	8	89	8.90%
2024/02/19	4	29.60	0.2	29.80	30.05	3.9	79	4.82%
2024/02/16	5	29.33	0	0.00	29.40	5	77	6.44%
2024/01/29	3	29.20	0	0.00	29.15	3	84	3.54%
2024/01/17	0	28.95	0	0.00	28.45	0	86	0.00%
2023/12/18	0	0.00	0	30.10	29.85	0	93	0.00%
2023/12/12	0	0.00	1	29.50	29.45	-1	85	-1.17%
2023/11/22	3	29.30	0	0.00	29.40	3	95	3.14%
2023/11/21	1	29.30	0	0.00	29.30	1	94	1.06%
2023/11/20	2	29.00	0	0.00	29.00	2	95	2.08%
2023/11/17	1	28.80	0	0.00	28.80	1	95	1.04%
2023/11/16	5	28.80	0	0.00	28.80	5	97	5.14%
2023/11/14	10	28.43	0	0.00	28.50	10	100	9.95%
2023/11/13	10.2	28.31	0	0.00	28.35	10.2	101	10.04%
2023/09/11	1	29.00	0	0.00	28.60	1	510	0.20%
2023/09/06	0	0.00	0	29.90	29.75	0	509	0.00%
2023/09/05	0	0.00	1	29.85	29.80	-1	509	-0.20%
2023/09/04	0	30.45	0	0.00	29.90	0	510	0.00%
2023/09/01	0	0.00	0.1	30.10	30.10	-0.1	513	-0.02%
2023/08/30	0	0.00	0	30.95	29.30	0	514	0.00%
2023/08/14	1.1	28.77	0	0.00	28.80	1.1	568	0.19%
2023/08/09	2	31.35	0	0.00	30.95	2	551	0.36%
2023/07/26	0	0.00	2	34.40	34.15	-2	465	-0.43%
2023/07/24	0	0.00	1	34.65	33.00	-1	421	-0.24%
2023/07/04	0	32.20	0	0.00	33.15	0	386	0.00%
2023/04/25	0	29.55	0	0.00	29.60	0	551	0.00%
2023/04/18	0	0.00	1	31.50	31.40	-1	700	-0.14%
2023/04/13	0	0.00	0.1	31.90	31.75	-0.1	672	-0.01%
2023/04/11	0	0.00	1	31.40	31.05	-1	644	-0.16%
2023/04/07	1.1	31.20	0	0.00	31.10	1.1	632	0.17%
2023/04/06	1	30.55	0	0.00	30.30	1	619	0.16%
2023/03/31	1	30.85	16	30.21	29.95	-15	614	-2.44%
2023/03/29	5	30.93	0	0.00	31.60	5	586	0.85%
2023/03/24	10	30.77	0	0.00	30.55	10	543	1.84%
2023/03/20	0	0.00	10	28.24	28.35	-10	581	-1.72%
2023/03/13	10	30.55	3	28.90	29.85	7	587	1.19%
2023/03/09	0	0.00	5	29.60	29.40	-5	569	-0.88%
2023/03/07	5	29.55	0	0.00	29.60	5	573	0.87%
2023/02/17	0	27.45	0	0.00	27.20	0	721	0.00%
2023/02/14	1	27.25	0	0.00	27.35	1	909	0.11%
2023/02/07	0	28.95	0	0.00	28.75	0	1,090	0.00%
2023/01/13	0	0.00	0.1	28.60	28.35	-0.1	1,039	-0.01%
2023/01/10	0.1	30.45	0	0.00	29.80	0.1	971	0.01%
2022/12/15	3	28.57	3	28.40	29.20	0	799	0.00%
2022/12/12	0	0.00	0.1	28.40	28.05	-0.1	765	-0.01%
2022/12/08	0.1	26.75	0	0.00	26.95	0.1	713	0.01%
2022/11/30	0	0.00	15	27.50	27.65	-15	673	-2.23%
2022/11/25	10	26.85	0	0.00	26.80	10	651	1.53%
2022/11/24	2	27.80	0	0.00	27.85	2	636	0.31%
2022/11/22	5	29.08	7	28.96	28.40	-2	616	-0.32%
2022/11/18	3	27.75	12	27.96	27.50	-9	560	-1.61%
2022/11/16	12	28.73	1	28.45	28.25	11	515	2.13%
2022/11/15	1	28.15	0	0.00	28.20	1	488	0.20%
2022/11/14	8	28.03	11	28.95	29.25	-3	444	-0.68%
2022/11/11	6	27.50	6	26.23	26.60	0	334	0.00%
2022/11/10	5	26.53	0	0.00	26.70	5	314	1.59%
2022/11/08	0	0.00	10	25.94	25.30	-10	240	-4.15%
2022/11/07	10	26.50	11	26.25	26.15	-1	209	-0.48%
2022/11/04	11	25.90	0	0.00	26.20	11	135	8.14%
2022/08/22	0	0.00	0	22.35	22.10	0	56	0.00%
2022/04/18	0	0.00	10	21.75	21.60	-10	67	-14.81%
2022/02/16	0	0.00	0.6	23.20	23.30	-0.6	155	-0.39%
2022/01/24	0	0.00	3	23.30	23.30	-3	210	-1.43%
2021/12/21	0	24.55	0	0.00	24.55	0	277	0.00%
2021/12/16	0	0.00	1	24.40	24.45	-1	295	-0.34%
2021/12/03	1	25.25	0	0.00	25.20	1	420	0.24%
2021/11/25	0	0.00	2	26.25	26.25	-2	568	-0.35%
2021/11/18	2	26.83	0	0.00	26.90	2	767	0.26%
2021/11/17	4	26.93	0	0.00	27.05	4	776	0.51%
2021/10/01	2	25.35	0	0.00	25.30	2	1,556	0.13%
2021/09/28	2	25.25	0	0.00	25.35	2	1,654	0.12%
2021/09/24	0	0.00	2	27.00	26.30	-2	1,692	-0.12%
2021/09/22	2	25.30	1	25.60	25.40	1	1,747	0.06%
2021/09/10	2	28.30	0	0.00	28.40	2	2,059	0.10%
2021/09/08	10	33.00	10	30.54	30.30	0	2,026	0.00%
2021/09/01	0	0.00	1	31.85	31.85	-1	1,973	-0.05%
2021/08/31	0	0.00	0.1	29.55	30.05	-0.1	1,933	-0.01%
2021/08/30	0	0.00	0	31.00	29.40	0	1,924	0.00%
2021/08/27	3.1	29.38	0	0.00	29.25	3.1	1,898	0.16%
2021/08/26	0	0.00	2	32.00	32.00	-2	1,832	-0.11%
2021/08/10	0	0.00	1	28.00	27.95	-1	1,567	-0.06%
2021/08/03	0	0.00	2	28.95	29.00	-2	1,459	-0.14%
2021/07/30	0	0.00	1	28.55	28.55	-1	1,410	-0.07%
2021/07/27	0	0.00	3	28.70	28.65	-3	1,366	-0.22%
2021/07/26	6	29.91	0	0.00	29.95	6	1,318	0.45%
2021/07/21	1	28.60	0	0.00	28.60	1	1,243	0.08%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	0	0.00	130	28.56	28.45	-130	1,113	-11.67%	大賣/鉅額交易
2021/06/22	0	0.00	70	26.70	26.70	-70	925	-7.56%
2021/06/17	0	0.00	1	24.30	24.15	-1	955	-0.10%
2021/06/15	0	0.00	10	24.40	24.40	-10	953	-1.05%
2021/05/25	0	0.00	3	21.80	21.80	-3	1,015	-0.30%
2021/05/24	3	21.60	0	0.00	21.75	3	1,019	0.29%
2021/05/18	0	0.00	35	21.19	21.45	-35	1,030	-3.40%
2021/05/17	2	19.85	0	0.00	19.90	2	1,031	0.19%
2021/05/13	1	21.80	0	0.00	21.60	1	1,010	0.10%
2021/05/12	20	21.90	0	0.00	21.60	20	1,002	1.99%
2021/05/11	10	23.10	0	0.00	23.10	10	984	1.02%
2021/05/05	0	0.00	1	23.15	23.20	-1	958	-0.10%
2021/04/29	1	24.85	0	0.00	24.90	1	911	0.11%
2021/04/22	0	26.25	0	0.00	24.65	0	786	0.00%
2021/04/19	1	24.30	0	0.00	24.40	1	654	0.15%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/14	0	0.00	3	23.63	23.60	-3	640	-0.47%
2021/04/13	0	0.00	3	24.27	23.80	-3	626	-0.48%
2021/04/08	0	0.00	5	24.40	24.55	-5	593	-0.84%
2021/04/06	0	0.00	7	24.05	23.95	-7	568	-1.23%
2021/03/30	0	0.00	1	23.40	23.40	-1	549	-0.18%
2021/03/29	1	22.95	4	23.03	23.10	-3	535	-0.56%
2021/03/25	1	22.50	0	0.00	22.75	1	525	0.19%
2021/03/24	4	22.80	11	22.40	23.05	-7	509	-1.37%
2021/03/16	8	21.78	0	21.55	21.85	8	458	1.73%
2021/03/15	0	21.45	0	0.00	21.40	0	443	0.01%
2021/02/26	2	19.90	0	0.00	20.00	2	431	0.46%
2021/02/19	6	19.85	0	0.00	19.95	6	421	1.42%
2021/02/18	4	19.85	0	0.00	19.95	4	425	0.94%
2020/12/21	0	0.00	2	19.75	19.75	-2	355	-0.56%
2020/12/18	0	0.00	2	19.80	19.80	-2	351	-0.57%
2020/12/16	1	19.90	18	20.14	20.15	-17	340	-5.00%
2020/12/15	3	19.90	1	19.90	19.60	2	329	0.61%
2020/12/14	1	19.40	0	0.00	19.50	1	298	0.33%
2020/12/11	15	18.80	0	0.00	18.90	15	285	5.25%
2020/12/02	3	19.55	0	0.00	19.45	3	254	1.18%
2020/11/26	0	0.00	1	19.15	18.95	-1	240	-0.42%
2020/11/25	1	19.05	0	0.00	19.10	1	236	0.42%
2020/11/20	5	18.40	0	0.00	18.40	5	215	2.32%
2020/11/16	5	18.15	0	0.00	18.20	5	200	2.50%
2020/11/13	5	18.10	6	18.10	18.20	-1	195	-0.51%
2020/09/24	5	16.75	0	0.00	16.70	5	330	1.51%
2020/08/27	1	17.15	0	0.00	17.25	1	486	0.21%
2020/08/20	10	17.20	0	0.00	16.85	10	484	2.07%
2020/07/10	10	17.95	0	0.00	17.90	10	426	2.34%
2020/07/03	2	18.95	4	18.98	19.05	-2	326	-0.61%
2020/07/02	5	18.77	0	0.00	18.90	5	321	1.56%
2020/06/29	2	18.60	0	0.00	18.50	2	301	0.66%
2020/06/17	1	18.45	0	0.00	18.45	1	178	0.56%
2020/06/16	10	18.45	0	0.00	18.40	10	182	5.49%
2020/05/18	2	18.30	0	0.00	18.25	2	188	1.06%
2020/05/15	10	18.40	0	0.00	18.40	10	188	5.32%
2020/05/12	1	18.75	0	0.00	18.75	1	190	0.52%
2020/03/16	0	0.00	1	18.00	17.35	-1	350	-0.29%
2020/03/13	0	0.00	1	17.05	17.90	-1	347	-0.29%
2020/02/12	2	22.58	2	22.15	22.05	0	315	0.00%
2020/02/11	1	21.30	0	0.00	21.50	1	293	0.34%
2020/01/08	2	23.30	0	0.00	23.20	2	227	0.88%
2020/01/07	0	0.00	10	23.00	23.05	-10	194	-5.13%
2019/12/30	2	22.70	2	24.25	24.40	0	153	0.00%
2019/12/16	0	0.00	10	21.70	21.70	-10	83	-11.96%
2019/12/09	0	0.00	10	21.75	21.70	-10	81	-12.31%
2019/12/02	0	0.00	10	21.70	21.75	-10	77	-12.90%
2019/11/08	0	0.00	10	21.15	21.20	-10	65	-15.24%
2019/10/07	0	0.00	13	21.70	21.70	-13	96	-13.52%
2019/10/03	0	0.00	7	21.80	21.70	-7	97	-7.21%
2019/09/16	0	0.00	15	21.60	21.65	-15	104	-14.42%
2019/09/12	0	0.00	5	21.65	21.65	-5	105	-4.74%
2019/09/03	0	21.90	0	0.00	21.90	0	104	0.00%
2019/08/13	0	0.00	10	21.00	21.00	-10	101	-9.82%
2019/08/06	6	20.70	0	0.00	20.85	6	103	5.79%
2019/08/05	4	20.90	0	0.00	20.90	4	103	3.85%
2019/07/26	0	0.00	3	21.75	21.75	-3	108	-2.76%
2019/07/15	0	0.00	20	23.25	23.20	-20	79	-25.12%
2019/06/14	0	0.00	1	21.90	22.00	-1	81	-1.22%
2019/05/14	0	0.00	10	22.00	21.90	-10	105	-9.49%
2019/05/13	0	0.00	1	22.40	22.20	-1	104	-0.95%
2019/05/07	2	22.05	0	0.00	22.00	2	101	1.97%
2019/04/03	1	22.85	1	22.85	22.85	0	80	0.00%
2019/01/22	10	20.50	0	0.00	20.60	10	49	20.28%
2019/01/17	10	20.30	0	0.00	20.50	10	51	19.45%
2018/10/25	20	18.00	0	0.00	18.05	20	94	21.08%
2018/09/13	16	21.20	0	0.00	21.40	16	166	9.64%
2018/09/12	4	21.30	0	0.00	21.30	4	167	2.38%
2018/08/28	0	0.00	5	22.45	22.50	-5	338	-1.48%
2018/08/09	10	23.00	0	0.00	22.95	10	345	2.90%
2018/08/08	0	0.00	2	22.90	22.90	-2	346	-0.58%
2018/08/03	30	23.00	0	0.00	23.00	30	363	8.25%
2018/08/02	10	23.00	0	0.00	22.90	10	366	2.73%
2018/07/30	20	23.00	0	0.00	22.90	20	369	5.41%
2018/07/27	0	0.00	2	23.10	23.10	-2	369	-0.54%
2018/07/18	4	24.60	0	0.00	24.60	4	366	1.09%
2018/07/06	0	0.00	6	23.50	23.50	-6	365	-1.64%
2018/07/05	0	0.00	1	23.90	23.95	-1	366	-0.27%
2018/07/04	0	0.00	3	24.10	24.20	-3	368	-0.82%
2018/06/27	1	24.25	0	0.00	24.15	1	417	0.24%
2018/06/15	1	25.70	1	25.40	25.60	0	435	0.00%
2018/06/14	16	26.22	2	26.00	26.05	14	435	3.21%
2018/06/13	1	25.40	11	25.13	25.15	-10	430	-2.32%
2018/06/12	1	25.75	0	0.00	26.20	1	416	0.24%
2018/06/08	11	23.80	0	0.00	23.80	11	332	3.31%
2018/04/30	10	23.90	0	0.00	23.90	10	460	2.17%
2018/04/11	5	26.25	0	0.00	26.25	5	493	1.01%
2018/04/03	0	0.00	5	26.84	26.75	-5	506	-0.99%
2018/03/30	5	27.50	10	27.30	27.25	-5	496	-1.01%
2018/03/28	0	0.00	10	26.85	26.80	-10	472	-2.12%
2018/03/23	0	0.00	5	25.90	25.85	-5	472	-1.06%
2018/03/19	5	27.20	5	27.30	27.05	0	468	0.00%
2018/03/09	10	26.00	0	0.00	26.05	10	463	2.16%
2018/02/23	0	0.00	2	25.85	25.75	-2	773	-0.26%
2018/02/21	2	25.75	0	0.00	25.80	2	778	0.26%
2018/02/08	0	0.00	2	24.75	24.95	-2	773	-0.26%
2018/02/06	0	0.00	3	24.28	23.95	-3	774	-0.39%
2018/02/02	0	0.00	3	25.80	25.75	-3	760	-0.39%
2018/01/30	5	26.21	3	26.15	25.95	2	823	0.24%
2018/01/29	3	26.00	0	0.00	26.20	3	823	0.36%
2018/01/19	4	25.25	4	25.35	25.30	0	860	0.00%
2018/01/18	5	25.10	0	0.00	25.10	5	874	0.57%
2018/01/15	15	25.10	0	0.00	25.15	15	1,009	1.49%
2018/01/11	10	25.15	3	25.20	25.25	7	1,035	0.68%
2018/01/09	10	26.05	0	0.00	26.05	10	1,089	0.92%
2018/01/08	2	26.45	0	0.00	26.40	2	1,182	0.17%
2018/01/04	1	26.80	0	0.00	26.75	1	1,266	0.08%
2018/01/02	2	26.15	0	0.00	26.15	2	1,563	0.13%