日友 (8341)-富邦-竹北券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.4
漲跌
▲0.6
漲幅
+0.61%
成交量
113張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	98.40	98.40	-1	153	-0.65%
2024/06/12	1	98.10	0	0.00	97.60	1	164	0.61%
2024/06/11	1	98.21	0	0.00	98.30	1	166	0.61%
2024/06/03	0.1	96.50	0	0.00	96.30	0.1	176	0.03%
2024/05/28	0	0.00	1	97.60	97.50	-1	189	-0.53%
2024/05/22	0	0.00	1	97.80	97.80	-1	193	-0.52%
2024/05/16	0	0.00	0.5	97.20	97.50	-0.5	197	-0.26%
2024/05/14	0.2	97.17	0	0.00	96.10	0.2	198	0.08%
2024/05/10	0.1	96.80	0	0.00	97.50	0.1	197	0.05%
2024/05/09	0	0.00	1	101.00	100.00	-1	191	-0.52%
2024/05/07	0.1	101.00	0	0.00	101.00	0.1	191	0.03%
2024/05/03	0	0.00	0.1	102.50	102.50	-0.1	189	-0.05%
2024/05/02	0	0.00	1	102.00	102.50	-1	188	-0.53%
2024/04/30	0.1	102.50	0	0.00	102.00	0.1	187	0.04%
2024/04/22	0.1	96.60	0	0.00	96.50	0.1	181	0.06%
2024/04/10	1.1	100.93	1	101.00	101.00	0.1	172	0.05%
2024/04/08	0.1	97.58	5	97.56	97.70	-4.9	170	-2.86%
2024/04/02	0.1	98.60	0	0.00	98.10	0.1	169	0.03%
2024/04/01	0	0.00	5	98.50	98.80	-5	169	-2.95%
2024/03/28	0	0.00	2	97.80	98.00	-2	169	-1.18%
2024/03/21	0	0.00	13	99.00	99.30	-13	165	-7.88%
2024/03/20	0	0.00	2	96.95	97.30	-2	162	-1.23%
2024/03/19	0.1	97.60	0	0.00	97.10	0.1	156	0.03%
2024/03/18	0	0.00	0.2	99.20	98.80	-0.2	146	-0.14%
2024/03/15	0	0.00	1	100.00	100.00	-1	141	-0.71%
2024/03/14	0	0.00	1	101.50	101.00	-1	135	-0.74%
2024/03/13	1	102.00	0	0.00	101.00	1	133	0.75%
2024/03/11	0	0.00	0.1	101.00	101.50	-0.1	127	-0.04%
2024/03/08	2	100.50	0.3	100.50	100.50	1.7	126	1.39%
2024/03/07	0.5	101.00	0	0.00	100.50	0.5	123	0.40%
2024/03/06	0	0.00	0	102.00	101.50	0	123	-0.02%
2024/03/05	0	0.00	0.1	102.00	101.00	-0.1	124	-0.04%
2024/03/04	5	102.00	0	0.00	102.00	5	120	4.13%
2024/02/27	0	0.00	1	105.00	104.00	-1	109	-0.91%
2024/02/22	2.1	106.50	0	0.00	106.00	2.1	110	1.89%
2024/02/19	0	0.00	3.4	105.58	106.00	-3.4	111	-3.07%
2024/02/16	0	0.00	0	105.50	105.50	0	115	-0.02%
2024/02/01	1.5	109.33	0	0.00	109.50	1.5	109	1.37%
2024/01/31	0	0.00	0.1	108.50	109.00	-0.1	109	-0.05%
2024/01/29	0	0.00	1	108.00	108.50	-1	110	-0.90%
2024/01/18	0.1	107.50	0	0.00	107.00	0.1	112	0.04%
2024/01/05	0	0.00	0.2	113.50	113.00	-0.2	142	-0.16%
2024/01/02	0	0.00	0.1	114.50	114.00	-0.1	147	-0.07%
2023/12/15	1	117.00	0	0.00	116.50	1	155	0.64%
2023/12/01	1	119.00	0	0.00	118.50	1	173	0.58%
2023/11/27	1	118.50	0	0.00	118.00	1	174	0.57%
2023/11/17	0	0.00	2	113.50	115.00	-2	189	-1.05%
2023/11/09	0	0.00	1	109.50	110.00	-1	235	-0.42%
2023/11/02	1	105.00	0	0.00	105.50	1	264	0.38%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.02%
2023/10/25	1	103.00	0	0.00	107.50	1	288	0.35%
2023/10/23	0.1	106.00	1	106.00	105.00	-1	291	-0.33%
2023/10/16	0.5	112.00	0	0.00	111.00	0.5	293	0.17%
2023/10/13	0.1	112.50	0	0.00	112.00	0.1	299	0.02%
2023/10/12	0	112.00	0	0.00	113.00	0	320	0.00%
2023/10/04	1	112.50	0	0.00	112.50	1	325	0.31%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	326	0.02%
2023/09/26	0	116.50	0	0.00	114.50	0	335	0.01%
2023/09/19	0.1	119.50	0	0.00	118.50	0.1	345	0.01%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.01%
2023/09/08	0	113.00	0	0.00	113.00	0	371	0.00%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	385	0.01%
2023/09/05	0.1	114.00	0	0.00	113.00	0.1	394	0.01%
2023/09/01	1	114.50	0	0.00	115.50	1	414	0.24%
2023/08/28	2.1	110.51	0	0.00	110.50	2.1	415	0.49%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.01%
2023/08/21	1.1	113.95	0	0.00	113.00	1.1	407	0.27%
2023/08/18	1	113.50	0	0.00	114.00	1	402	0.25%
2023/08/17	0.2	113.00	0	0.00	113.00	0.2	399	0.04%
2023/08/16	0.1	114.00	1	113.50	113.50	-0.9	384	-0.25%
2023/08/15	0.1	115.96	3	116.00	116.00	-2.9	376	-0.77%
2023/08/14	1	120.50	0	0.00	121.00	1	358	0.28%
2023/08/11	1	131.50	0	0.00	132.00	1	340	0.29%
2023/08/04	1	135.00	0	0.00	135.00	1	326	0.31%
2023/07/31	5	135.50	0	0.00	135.00	5	320	1.56%
2023/07/27	0	0.00	0.1	133.50	135.00	-0.1	314	-0.04%
2023/07/26	5.1	132.52	0	0.00	132.50	5.1	313	1.63%
2023/07/25	0.1	132.50	0	0.00	132.50	0.1	308	0.03%
2023/07/20	0.5	137.50	0	0.00	137.00	0.5	294	0.17%
2023/07/19	0.1	138.00	0	0.00	139.00	0.1	294	0.03%
2023/07/18	0.5	136.50	1	135.00	136.00	-0.5	303	-0.16%
2023/07/17	0.1	138.00	0	0.00	137.00	0.1	295	0.03%
2023/07/14	1	141.00	0	0.00	141.00	1	275	0.36%
2023/07/12	0.1	144.50	0	0.00	142.50	0.1	276	0.03%
2023/07/10	1	143.00	0	0.00	144.00	1	285	0.35%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/07/04	0.1	149.50	0	0.00	148.50	0.1	281	0.04%
2023/06/28	0	0.00	0.5	143.50	142.50	-0.5	267	-0.19%
2023/06/26	0.5	142.50	0	0.00	142.00	0.5	268	0.19%
2023/06/21	0.3	143.17	1	141.50	144.00	-0.7	267	-0.26%
2023/06/19	0.6	143.08	0	0.00	142.50	0.6	264	0.23%
2023/06/16	1.2	144.67	0	0.00	143.00	1.2	257	0.47%
2023/06/14	1	148.50	0	0.00	149.00	1	244	0.41%
2023/06/09	0	0.00	1	150.50	151.00	-1	220	-0.45%
2023/05/22	2	159.00	0	0.00	158.50	2	258	0.77%
2023/05/09	0	0.00	4	157.54	156.50	-4	332	-1.20%
2023/05/08	0	0.00	2	159.50	159.50	-2	347	-0.58%
2023/04/25	0	0.00	1	158.50	158.00	-1	380	-0.26%
2023/04/21	1	157.00	0	0.00	157.50	1	387	0.26%
2023/04/18	0	0.00	2	167.38	167.00	-2	399	-0.50%
2023/04/14	0.1	167.00	0	0.00	167.50	0.1	424	0.02%
2023/04/10	0.1	166.00	0	0.00	165.50	0.1	507	0.02%
2023/03/27	0.2	167.00	0	0.00	166.50	0.2	819	0.02%
2023/03/24	0	0.00	1	166.00	165.50	-1	885	-0.11%
2023/03/20	0.1	165.00	0	0.00	164.00	0.1	1,110	0.01%
2023/03/17	1	163.00	0	0.00	165.50	1	1,115	0.09%
2023/03/15	0.1	164.50	0	0.00	162.50	0.1	1,184	0.01%
2023/03/13	0.1	163.50	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	1	163.50	0	0.00	163.50	1	1,199	0.08%
2023/03/09	0.2	170.50	0	0.00	170.00	0.2	1,189	0.02%
2023/03/08	0.3	171.50	5	173.00	173.00	-4.7	1,187	-0.40%
2023/03/03	0	0.00	5	171.00	170.50	-5	1,164	-0.43%
2023/02/22	1	165.00	0	0.00	164.50	1	1,138	0.09%
2023/02/20	0.1	166.00	0	0.00	166.00	0.1	1,134	0.01%
2023/02/17	0	0.00	0	167.50	165.50	0	1,132	0.00%
2023/02/14	0	0.00	1	167.50	165.50	-1	1,125	-0.09%
2023/02/13	1	168.00	0	0.00	167.50	1	1,122	0.09%
2023/02/10	2	169.00	1	168.00	167.00	1	1,119	0.09%
2023/02/07	2.1	176.05	0	0.00	176.50	2.1	1,085	0.19%
2023/02/06	1	170.00	0	0.00	169.00	1	1,055	0.09%
2023/02/03	0	0.00	1	163.50	165.50	-1	1,036	-0.10%
2023/01/13	0	0.00	1	160.50	161.50	-1	1,006	-0.10%
2023/01/12	0	0.00	0.5	163.50	160.00	-0.5	1,012	-0.05%
2023/01/10	0	164.00	0	0.00	163.00	0	996	0.00%
2023/01/06	1	169.00	2	167.00	168.50	-1	981	-0.10%
2023/01/05	0	172.00	1	167.00	166.50	-1	970	-0.10%
2023/01/04	1	173.00	0	0.00	171.00	1	955	0.10%
2022/12/30	0	0.00	1	176.00	173.00	-1	920	-0.11%
2022/12/29	0	0.00	1	179.00	178.00	-1	899	-0.11%
2022/12/28	1	171.50	0	0.00	170.50	1	856	0.12%
2022/12/27	1	166.50	1	167.50	170.00	0	842	0.00%
2022/12/26	0	0.00	20	167.23	169.00	-20	820	-2.44%
2022/12/23	20	165.70	0	0.00	162.50	20	787	2.54%
2022/12/22	11	174.86	0	0.00	175.50	11	745	1.48%
2022/12/21	1	173.01	2	174.75	173.50	-1	721	-0.14%
2022/12/15	0	0.00	3.5	175.36	174.00	-3.5	483	-0.72%
2022/12/14	3	169.33	0	0.00	170.00	3	417	0.72%
2022/12/13	0	0.00	2	167.50	169.00	-2	378	-0.53%
2022/12/12	2	150.75	6	156.00	155.50	-4	300	-1.33%
2022/12/09	3	145.83	0	0.00	145.00	3	258	1.16%
2022/12/08	4.2	144.12	0.2	148.00	144.00	4	252	1.59%
2022/12/07	1	147.50	5	151.30	150.00	-4	221	-1.81%
2022/12/06	3	142.50	0	0.00	141.00	3	179	1.67%
2022/12/05	2	143.50	1	143.00	142.00	1	171	0.58%
2022/11/17	0.1	137.31	0	0.00	138.00	0.1	142	0.06%
2022/11/11	0	0.00	1	136.00	136.00	-1	135	-0.74%
2022/11/10	1	136.00	0	0.00	136.00	1	133	0.75%
2022/11/09	2	139.50	0	0.00	139.50	2	131	1.52%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.02%
2022/11/01	0	133.50	0	0.00	133.00	0	141	0.00%
2022/10/31	0	133.50	0	0.00	134.50	0	141	0.01%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.07%
2022/10/27	0.1	135.00	0	0.00	136.00	0.1	143	0.03%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.01%
2022/10/21	0	140.50	1	141.50	139.00	-1	139	-0.69%
2022/10/18	0.1	142.50	0	0.00	142.00	0.1	128	0.11%
2022/10/07	0.2	149.50	0	0.00	148.00	0.2	129	0.17%
2022/10/05	1	149.00	0	0.00	149.50	1	133	0.75%
2022/10/04	0	0.00	1	155.00	151.50	-1	133	-0.75%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.02%
2022/09/29	0.3	148.00	0	0.00	147.50	0.3	128	0.23%
2022/09/28	0	145.00	0	0.00	145.00	0	124	0.01%
2022/09/27	0.1	148.00	0	0.00	150.00	0.1	119	0.04%
2022/09/26	0	157.00	0	0.00	154.00	0	110	0.02%
2022/09/23	0.1	163.50	0	0.00	161.00	0.1	106	0.09%
2022/09/22	0	0.00	0.2	162.50	163.50	-0.2	105	-0.19%
2022/09/21	2	164.75	0	0.00	164.00	2	104	1.92%
2022/09/20	0.1	166.58	0	0.00	165.00	0.1	103	0.12%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.10%
2022/09/13	0.1	174.50	0	0.00	173.50	0.1	100	0.10%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.02%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.02%
2022/08/29	0	0.00	1	178.00	179.50	-1	103	-0.97%
2022/08/24	1.2	178.63	0	0.00	179.00	1.2	104	1.15%
2022/08/18	0	181.00	0	0.00	180.50	0	108	0.02%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.02%
2022/08/08	0.2	175.14	0	0.00	175.00	0.2	108	0.22%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.02%
2022/07/14	0	186.00	0	0.00	185.00	0	177	0.01%
2022/07/12	0	189.00	0	0.00	189.00	0	177	0.01%
2022/07/08	0	0.00	0	197.00	196.00	0	182	-0.02%
2022/07/07	0	0.00	0	197.00	196.00	0	187	0.00%
2022/07/06	0.1	196.50	0.1	198.00	194.50	0	190	0.02%
2022/06/28	0.1	200.00	0	0.00	198.00	0.1	204	0.05%
2022/06/22	0	201.00	0	0.00	199.50	0	204	0.01%
2022/06/20	0	196.50	0	0.00	194.00	0	206	0.01%
2022/06/15	0	210.00	0	0.00	211.00	0	202	0.01%
2022/06/14	0	207.50	0	0.00	208.00	0	201	0.01%
2022/06/09	0	213.00	0	0.00	213.00	0	199	0.00%
2022/06/07	0	211.00	0	0.00	209.50	0	200	0.00%
2022/06/02	0	213.00	0	0.00	210.50	0	202	0.00%
2022/05/19	0	212.27	0	0.00	210.50	0	196	0.01%
2022/05/16	0	211.50	0	0.00	213.00	0	192	0.00%
2022/05/06	0	223.00	0	0.00	224.00	0	182	0.00%
2022/05/04	2	222.75	0	0.00	224.00	2	180	1.11%
2022/05/03	0	225.00	0	0.00	225.50	0	179	0.00%
2022/04/29	1	225.00	0	0.00	225.00	1	178	0.56%
2022/04/28	0	0.00	0.2	235.00	233.50	-0.2	168	-0.10%
2022/04/18	1	219.50	0	0.00	219.50	1	104	0.95%
2022/04/15	2	219.00	0	0.00	219.00	2	103	1.93%
2022/04/13	0	0.00	0.2	219.50	220.00	-0.2	102	-0.17%
2022/03/25	0.1	201.00	0	0.00	199.50	0.1	78	0.13%
2022/03/24	0.1	204.00	0	0.00	203.00	0.1	76	0.13%
2022/03/14	0	0.00	2	200.00	200.50	-2	67	-2.95%
2022/03/11	0	200.50	0	0.00	200.00	0	67	0.02%
2022/03/07	1	196.51	1	196.50	196.00	0	65	0.02%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.04%
2022/03/01	1	199.00	0	0.00	199.00	1	63	1.56%
2022/02/21	0	0.00	1	202.50	203.00	-1	63	-1.57%
2022/02/14	1	202.00	0	0.00	201.50	1	64	1.56%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.03%
2022/01/12	1	203.50	0	0.00	203.50	1	60	1.65%
2022/01/11	1	208.00	0	0.00	206.50	1	60	1.65%
2022/01/06	0	0.00	1	206.00	206.00	-1	54	-1.82%
2022/01/05	0	202.00	0	0.00	202.00	0	52	0.04%
2022/01/04	0	0.00	1	201.00	201.00	-1	51	-1.94%
2021/12/30	1	199.50	0	0.00	199.50	1	51	1.93%
2021/12/27	1	201.50	0	0.00	200.50	1	52	1.90%
2021/12/22	2	200.25	0	0.00	200.50	2	53	3.73%
2021/12/02	0	199.00	0	0.00	199.00	0	54	0.02%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.09%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.02%
2021/11/24	0.2	201.00	0	0.00	200.00	0.2	55	0.27%
2021/11/19	1	201.50	1	201.50	201.00	0	56	0.00%
2021/11/18	0.4	202.25	0	0.00	202.50	0.4	56	0.70%
2021/11/16	0.2	203.00	0	0.00	203.50	0.2	64	0.31%
2021/11/15	0	0.00	1	203.50	203.50	-1	70	-1.43%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.02%
2021/11/05	0	0.00	1	204.50	204.00	-1	87	-1.15%
2021/11/03	0	204.00	0	0.00	204.00	0	92	0.01%
2021/11/01	0	0.00	2	202.00	202.00	-2	91	-2.19%
2021/10/28	0	201.00	0	0.00	200.50	0	92	0.02%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.01%
2021/10/26	0	200.50	0	0.00	199.50	0	95	0.02%
2021/10/22	0	200.50	0	0.00	199.50	0	98	0.02%
2021/10/21	0	201.00	0.2	203.50	197.50	-0.2	100	-0.19%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.02%
2021/10/19	0	204.50	0	0.00	204.00	0	100	0.01%
2021/10/18	0	0.00	2	202.00	206.00	-2	99	-2.00%
2021/10/12	0	203.02	0	0.00	200.50	0	102	0.02%
2021/10/06	0	203.50	0	0.00	202.00	0	103	0.02%
2021/10/04	0	199.50	3	198.00	199.00	-3	106	-2.82%
2021/10/01	0	0.00	1	197.50	198.00	-1	106	-0.94%
2021/09/30	0.2	198.05	0	0.00	197.50	0.2	107	0.21%
2021/09/29	0.2	199.78	0	0.00	199.00	0.2	108	0.21%
2021/09/28	0.1	201.00	0	0.00	201.50	0.1	111	0.04%
2021/09/16	0	0.00	5	203.50	204.00	-5	129	-3.86%
2021/09/14	0.2	204.50	0	0.00	204.00	0.2	135	0.15%
2021/09/08	0.2	205.50	0	0.00	204.00	0.2	144	0.14%
2021/09/07	0	0.00	2	205.00	204.50	-2	145	-1.37%
2021/08/31	1	207.00	0	0.00	205.50	1	148	0.67%
2021/08/19	0	0.00	1	210.50	205.50	-1	148	-0.67%
2021/08/17	1	204.00	2	203.00	205.00	-1	140	-0.71%
2021/08/12	1.2	193.33	0	0.00	193.00	1.2	133	0.90%
2021/07/16	1	206.50	0	0.00	206.00	1	149	0.67%
2021/07/09	0	0.00	1	205.50	206.00	-1	151	-0.66%
2021/07/08	0	0.00	1	206.50	205.50	-1	151	-0.66%
2021/07/05	3	206.33	0	0.00	206.00	3	152	1.97%
2021/06/28	2	209.75	0	0.00	210.50	2	138	1.44%
2021/06/23	1	210.00	0	0.00	209.00	1	130	0.77%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.02%
2021/06/03	1	220.00	0	0.00	221.50	1	123	0.81%
2021/05/14	0.2	210.50	0	0.00	209.00	0.2	126	0.12%
2021/05/12	0	0.00	2	212.00	212.00	-2	122	-1.63%
2021/04/28	0	0.00	1	229.50	230.50	-1	112	-0.89%
2021/04/23	0	0.00	0	229.00	228.00	0	110	0.00%
2021/04/21	0	0.00	1	228.50	227.00	-1	110	-0.91%
2021/03/29	0	0.00	2	226.50	226.00	-2	119	-1.68%
2021/03/26	0	0.00	1	228.00	229.00	-1	122	-0.82%
2021/03/03	0	0.00	4	220.75	220.00	-4	148	-2.70%
2021/02/03	0	218.50	0	0.00	216.50	0	143	0.00%
2021/01/29	1	216.50	0	0.00	217.50	1	146	0.68%
2021/01/25	3	219.00	0	0.00	219.00	3	154	1.94%
2021/01/22	4	222.13	0	0.00	223.50	4	155	2.57%
2021/01/05	0	0.00	2	233.25	233.50	-2	168	-1.19%
2021/01/04	0	0.00	1	231.50	233.00	-1	173	-0.58%
2020/12/18	1	235.50	0	0.00	237.00	1	173	0.58%
2020/12/17	1	229.50	0	0.00	229.50	1	166	0.60%
2020/12/11	1	226.00	0	0.00	222.50	1	160	0.62%
2020/12/09	3	220.50	0.1	221.50	220.00	2.9	157	1.84%
2020/11/18	0	0.00	1	224.00	226.00	-1	157	-0.63%
2020/11/13	1	226.00	0	0.00	227.00	1	161	0.62%
2020/11/06	0.1	228.00	0	0.00	229.00	0.1	157	0.06%
2020/11/04	1	223.50	0	0.00	224.50	1	150	0.66%
2020/11/03	1	215.00	0	0.00	217.50	1	149	0.67%
2020/10/30	1.2	212.25	1	212.00	211.50	0.2	145	0.14%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.07%
2020/10/21	0.2	224.00	0	0.00	223.00	0.2	136	0.15%
2020/10/20	0.2	222.00	0	0.00	221.00	0.2	136	0.15%
2020/10/19	2	221.00	0	0.00	222.00	2	136	1.47%
2020/10/16	3	223.50	0	0.00	224.00	3	134	2.24%
2020/10/14	1	224.00	0	0.00	224.00	1	133	0.75%
2020/10/13	3	218.00	0	0.00	219.00	3	130	2.29%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/11	1	238.00	0	0.00	238.00	1	130	0.77%
2020/09/01	1.2	242.22	0	0.00	244.50	1.2	134	0.85%
2020/08/28	1	249.00	0	0.00	250.50	1	130	0.76%
2020/08/07	1.2	258.00	0	0.00	255.50	1.2	166	0.69%
2020/07/23	0	0.00	1.2	269.78	269.00	-1.2	168	-0.69%
2020/07/21	0	0.00	0.5	270.00	270.00	-0.5	171	-0.31%
2020/07/09	0	0.00	1	266.00	265.00	-1	180	-0.55%
2020/07/06	0	0.00	1	254.00	254.50	-1	181	-0.55%
2020/07/01	1	253.50	0	0.00	257.50	1	184	0.54%
2020/06/29	0.1	258.50	0	0.00	256.50	0.1	188	0.05%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.02%
2020/06/09	0.1	267.00	0	0.00	266.00	0.1	248	0.02%
2020/06/02	1	263.50	0	0.00	264.00	1	255	0.39%
2020/06/01	0.1	265.00	0	0.00	263.50	0.1	254	0.05%
2020/05/28	0.5	266.00	0	0.00	264.50	0.5	250	0.20%
2020/05/25	0	267.00	0	0.00	265.00	0	261	0.01%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.05%
2020/05/20	0	0.00	1	275.00	274.50	-1	272	-0.37%
2020/05/18	1	277.00	0	0.00	277.00	1	271	0.37%
2020/05/08	0.1	251.50	0	0.00	250.00	0.1	255	0.02%
2020/05/05	0	254.50	0	0.00	253.00	0	269	0.00%
2020/05/04	0	0.00	2	253.50	253.50	-2	280	-0.71%
2020/04/29	0.1	255.50	1	256.00	255.50	-1	314	-0.30%
2020/04/15	2	247.00	0	0.00	248.00	2	346	0.58%
2020/04/14	2	242.00	0	0.00	242.50	2	342	0.58%
2020/04/06	0	224.00	0	0.00	222.00	0	340	0.01%
2020/04/01	0	228.00	0	0.00	225.50	0	340	0.01%
2020/03/31	0	0.00	2	222.00	232.50	-2	338	-0.59%
2020/03/30	0.1	225.00	0	0.00	223.50	0.1	333	0.02%
2020/03/27	0	0.00	2	220.00	219.00	-2	331	-0.60%
2020/03/25	2	207.50	0	0.00	206.50	2	326	0.61%
2020/03/24	0	198.00	0	0.00	197.00	0	321	0.00%
2020/03/23	0	192.00	0	0.00	190.00	0	321	0.01%
2020/03/19	0	0.00	1	184.50	189.00	-1	315	-0.32%
2020/03/18	0	205.00	0	0.00	203.00	0	302	0.00%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.01%
2020/03/13	1	209.50	0	0.00	212.00	1	292	0.34%
2020/03/11	1	243.00	0	0.00	240.50	1	277	0.36%
2020/03/09	1	247.00	0	0.00	244.00	1	273	0.37%
2020/03/06	0.2	253.00	0	0.00	253.00	0.2	271	0.07%
2020/03/04	0	0.00	1	255.00	254.50	-1	275	-0.36%
2020/02/27	1	250.50	0	0.00	249.50	1	272	0.37%
2020/02/26	0	0.00	1	258.00	257.50	-1	272	-0.37%
2020/02/25	1	260.50	0	0.00	259.00	1	278	0.36%
2020/02/21	1	264.00	0	0.00	263.50	1	274	0.36%
2020/02/06	0	0.00	2	261.50	260.00	-2	279	-0.72%
2020/02/05	0.1	260.00	1	259.00	259.50	-0.9	277	-0.32%
2020/02/03	0	0.00	0.1	266.50	268.50	-0.1	263	-0.02%
2020/01/30	2	250.50	2	256.75	261.50	0	228	0.00%
2020/01/20	1	238.00	0	0.00	238.00	1	203	0.49%
2020/01/08	0.2	236.50	0	0.00	235.50	0.2	211	0.09%
2019/12/20	1	232.50	0	0.00	232.00	1	207	0.48%
2019/12/05	1	241.50	0	0.00	242.50	1	198	0.50%
2019/12/02	0.1	246.00	0	0.00	244.50	0.1	195	0.03%
2019/11/26	1	243.50	0	0.00	244.50	1	189	0.53%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/09/18	0	0.00	1	278.00	280.00	-1	128	-0.78%
2019/09/09	0	0.00	1	270.50	270.00	-1	132	-0.76%
2019/09/03	1	263.00	0	0.00	264.50	1	135	0.74%
2019/08/28	1	261.50	0	0.00	262.00	1	144	0.69%
2019/08/08	0	0.00	1	262.00	261.00	-1	200	-0.50%
2019/08/06	1	256.00	0	0.00	256.00	1	222	0.45%
2019/07/05	1	268.00	0	0.00	269.00	1	333	0.30%
2019/06/27	0	0.00	1	277.00	275.50	-1	337	-0.30%
2019/06/24	0	0.00	3	275.83	277.50	-3	330	-0.91%
2019/06/21	0	0.00	1	272.50	273.00	-1	327	-0.30%
2019/05/31	1	261.00	0	0.00	260.50	1	336	0.30%
2019/05/28	1	262.00	0	0.00	261.00	1	344	0.29%
2019/05/17	0	0.00	2	272.00	265.50	-2	332	-0.60%
2019/05/15	3	272.17	0	0.00	273.00	3	328	0.91%
2019/05/14	0	0.00	2	262.75	274.00	-2	322	-0.62%
2019/05/06	0	0.00	3	259.50	257.50	-3	327	-0.92%
2019/04/30	1	262.00	0	0.00	263.00	1	335	0.30%
2019/04/29	1	259.00	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	6	267.50	266.00	-6	344	-1.74%
2019/04/17	1	257.50	0	0.00	257.50	1	350	0.29%
2019/04/16	1	260.00	0	0.00	260.50	1	350	0.29%
2019/04/15	0	0.00	4	266.50	268.50	-4	343	-1.17%
2019/04/02	2	240.00	0	0.00	241.00	2	298	0.67%
2019/03/26	1	241.50	0	0.00	242.00	1	294	0.34%
2019/03/15	1	244.50	0	0.00	249.00	1	292	0.34%
2019/03/14	1	242.00	0	0.00	242.00	1	286	0.35%
2019/03/13	2	243.50	0	0.00	245.00	2	284	0.70%
2019/03/08	1	243.50	0	0.00	244.00	1	287	0.35%
2019/03/07	1	245.00	0	0.00	245.50	1	287	0.35%
2019/02/26	0	0.00	6	247.00	247.50	-6	286	-2.09%
2019/01/17	0	0.00	3	246.00	245.00	-3	250	-1.20%
2019/01/16	0	0.00	1	231.00	231.00	-1	237	-0.42%
2019/01/15	0	0.00	4	218.50	225.00	-4	226	-1.77%
2019/01/11	4	209.00	0	0.00	209.00	4	216	1.85%
2019/01/09	0	0.00	3	205.00	205.00	-3	223	-1.34%
2019/01/04	3	200.00	0	0.00	200.50	3	219	1.37%
2018/12/26	2	203.25	0	0.00	202.00	2	228	0.87%
2018/11/27	2	214.50	0	0.00	214.50	2	252	0.79%
2018/10/26	1	231.00	1	227.00	219.50	0	324	0.00%
2018/10/25	0	0.00	1	218.00	222.00	-1	314	-0.32%
2018/10/24	0	0.00	1	221.50	222.50	-1	310	-0.32%
2018/10/19	1	202.50	0	0.00	205.50	1	310	0.32%
2018/10/17	1	202.00	0	0.00	204.00	1	308	0.32%
2018/10/11	1	201.50	0	0.00	204.00	1	318	0.31%
2018/09/12	1	224.00	2	223.50	223.50	-1	331	-0.30%
2018/09/10	0	0.00	1	219.50	219.50	-1	336	-0.30%
2018/09/07	1	224.50	0	0.00	224.00	1	336	0.30%
2018/09/05	1	227.50	0	0.00	230.00	1	342	0.29%
2018/08/28	2	239.25	0	0.00	240.00	2	363	0.55%
2018/08/23	1	240.00	0	0.00	239.50	1	355	0.28%
2018/08/15	1	257.00	7	250.79	250.00	-6	336	-1.78%
2018/08/10	0	0.00	1	262.50	262.00	-1	312	-0.32%
2018/08/08	1	256.00	2	255.00	254.50	-1	301	-0.33%
2018/08/07	0	0.00	4	242.00	241.50	-4	285	-1.40%
2018/07/26	0	0.00	3	239.67	239.00	-3	291	-1.03%
2018/07/23	0.2	247.50	0	0.00	247.00	0.2	296	0.05%
2018/07/20	0	0.00	1	233.00	235.00	-1	309	-0.32%
2018/07/11	1	219.00	0	0.00	218.50	1	394	0.25%
2018/07/06	0	0.00	1	213.00	213.00	-1	414	-0.24%
2018/06/28	2	209.50	0	0.00	209.50	2	431	0.46%
2018/06/12	2	211.50	0	0.00	211.50	2	423	0.47%
2018/06/11	3	213.50	0	0.00	213.50	3	415	0.72%
2018/06/05	1	208.00	0	0.00	207.50	1	404	0.25%
2018/06/04	1	206.00	0	0.00	209.00	1	401	0.25%
2018/06/01	0	0.00	1	199.50	199.00	-1	399	-0.25%
2018/05/30	0	0.00	1	196.00	197.50	-1	403	-0.25%
2018/05/29	0	0.00	1	197.50	197.50	-1	402	-0.25%
2018/05/24	1	202.00	0	0.00	201.50	1	413	0.24%
2018/05/21	0	0.00	1	198.50	198.50	-1	428	-0.23%
2018/05/07	1	194.50	1	194.00	194.00	0	444	0.00%
2018/05/04	2	193.75	1	193.00	194.50	1	450	0.22%
2018/05/03	1	196.00	2	194.50	196.00	-1	463	-0.22%
2018/04/30	1	194.00	0	0.00	195.00	1	470	0.21%
2018/04/27	1	191.50	0	0.00	192.00	1	465	0.21%
2018/04/26	0	0.00	2	186.00	188.50	-2	458	-0.44%
2018/04/25	1	177.00	0	0.00	182.00	1	438	0.23%
2018/04/24	3	177.50	0	0.00	177.50	3	430	0.70%
2018/04/23	1	191.50	0	0.00	189.00	1	403	0.25%
2018/04/20	4	194.75	0	0.00	189.00	4	397	1.01%
2018/04/19	2	193.25	0	0.00	192.50	2	379	0.53%
2018/03/23	1	225.50	0	0.00	224.50	1	355	0.28%
2018/02/09	0	0.00	1	222.00	225.00	-1	486	-0.21%
2018/01/26	2	230.00	0	0.00	233.00	2	551	0.36%
2018/01/25	3	238.50	0	0.00	239.50	3	576	0.52%
2018/01/18	2	255.00	0	0.00	255.00	2	579	0.35%
2018/01/08	1	262.00	1	259.00	259.00	0	589	0.00%