恒耀 (8349)-富邦-竹北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	63.00	0	0.00	62.90	2	128	1.56%
2024/11/19	4	64.40	0	0.00	64.40	4	157	2.54%
2024/11/06	0.1	65.20	0	0.00	65.00	0.1	162	0.03%
2024/09/11	3	69.50	0	0.00	69.60	3	208	1.44%
2024/09/10	1	69.10	0	0.00	69.20	1	210	0.48%
2024/09/04	1	72.50	0	0.00	72.40	1	216	0.46%
2024/08/27	1	74.40	0	0.00	74.80	1	214	0.47%
2024/08/16	0	0.00	0	73.30	72.40	0	251	0.00%
2024/08/15	0	0.00	0	73.00	72.90	0	251	0.00%
2024/08/14	0	0.00	0.1	73.60	73.50	-0.1	252	-0.04%
2024/07/08	0.1	69.70	0	0.00	69.70	0.1	360	0.01%
2024/07/03	0	0.00	0.1	67.80	67.40	-0.1	370	-0.03%
2024/06/13	1	67.10	0	0.00	67.50	1	485	0.21%
2024/05/30	1	69.90	0	0.00	69.70	1	505	0.20%
2024/05/16	1	72.00	0	0.00	71.50	1	466	0.21%
2024/05/14	0	0.00	1	76.00	74.60	-1	455	-0.22%
2024/05/13	2	75.35	0	0.00	75.10	2	453	0.44%
2024/05/03	0	0.00	1.3	71.80	72.20	-1.3	432	-0.30%
2024/05/02	1	72.00	0	0.00	72.20	1	428	0.23%
2024/04/30	0	0.00	1.1	74.67	74.20	-1.1	421	-0.25%
2024/04/24	0	0.00	1.1	71.20	70.70	-1.1	395	-0.27%
2024/04/23	0	0.00	0.2	70.78	71.00	-0.2	390	-0.04%
2024/04/22	1	71.00	7	69.35	69.10	-6	381	-1.58%
2024/04/19	0	0.00	0.2	70.36	70.80	-0.2	368	-0.06%
2024/04/18	7	68.14	0.2	68.00	68.40	6.8	342	1.98%
2024/04/17	0	0.00	1.3	67.45	67.60	-1.3	340	-0.38%
2024/04/15	0	0.00	2.7	66.30	66.30	-2.7	333	-0.81%
2024/04/12	0	0.00	0.2	66.93	67.00	-0.2	328	-0.07%
2024/04/11	0	0.00	0.7	66.76	66.60	-0.7	329	-0.22%
2024/04/10	1	65.70	0	0.00	65.70	1	323	0.31%
2024/03/25	1.2	66.17	0	0.00	66.30	1.2	284	0.42%
2024/03/20	1.5	68.00	0	0.00	68.10	1.5	281	0.53%
2024/03/19	5	68.30	10	66.50	66.60	-5	285	-1.75%
2024/03/18	0	0.00	1.3	68.21	68.00	-1.3	278	-0.46%
2024/03/15	5	63.90	1.1	64.00	63.90	4	239	1.65%
2024/03/14	0	0.00	0.1	62.40	62.30	-0.1	230	-0.02%
2024/03/01	0.1	60.60	0	0.00	61.10	0.1	210	0.05%
2024/01/11	1.1	62.86	1.1	62.23	61.80	0	194	0.00%
2023/12/15	0	0.00	0	63.80	63.70	0	166	-0.03%
2023/12/14	0	0.00	0.4	63.27	63.80	-0.4	159	-0.23%
2023/12/13	0	0.00	0.3	61.38	61.80	-0.3	146	-0.17%
2023/12/12	0	0.00	0.5	60.30	60.50	-0.5	143	-0.34%
2023/12/08	0	0.00	0.2	60.30	59.60	-0.2	145	-0.16%
2023/11/20	0	0.00	1.1	58.53	59.00	-1.1	150	-0.73%
2023/10/31	1	58.70	0	0.00	57.00	1	166	0.60%
2023/10/24	0.1	59.46	0	0.00	58.60	0.1	161	0.08%
2023/10/05	0	0.00	0.1	62.40	62.30	-0.1	187	-0.05%
2023/10/02	0	0.00	0.2	62.20	62.30	-0.2	191	-0.10%
2023/09/27	0	0.00	0.1	62.00	62.00	-0.1	197	-0.03%
2023/09/15	0	0.00	0.3	63.00	62.20	-0.3	219	-0.14%
2023/09/05	1	62.00	0	0.00	61.90	1	258	0.39%
2023/08/10	1	58.90	0	0.00	58.60	1	261	0.38%
2023/07/31	0	0.00	0	62.90	61.10	0	278	0.00%
2023/07/28	1	61.30	0	62.30	61.30	1	282	0.34%
2023/07/05	0	0.00	3.1	66.40	66.50	-3.1	377	-0.82%
2023/03/27	1	64.70	0	0.00	66.00	1	582	0.17%
2023/03/24	0	0.00	1	64.80	64.80	-1	592	-0.17%
2023/03/22	0	0.00	2	65.50	65.30	-2	598	-0.33%
2023/03/17	1	64.00	0	0.00	63.00	1	599	0.17%
2023/03/15	0	0.00	0.1	63.50	63.10	-0.1	640	-0.02%
2023/03/08	1	67.20	0	0.00	67.20	1	662	0.15%
2023/03/07	1.1	69.32	0	0.00	68.10	1.1	666	0.17%
2023/02/24	1	66.30	0	0.00	66.50	1	665	0.15%
2023/02/23	1	67.90	0	0.00	67.80	1	657	0.15%
2023/02/22	1	67.40	1	67.70	68.40	0	654	0.00%
2023/02/20	1	67.40	0	0.00	67.70	1	639	0.16%
2023/02/14	2	67.25	0	0.00	67.40	2	552	0.36%
2023/02/10	0	0.00	0.1	66.40	64.40	-0.1	528	-0.02%
2022/12/27	0	0.00	2	57.20	57.50	-2	812	-0.25%
2022/12/20	0	0.00	1	60.00	58.20	-1	1,057	-0.09%
2022/12/19	0.1	60.20	0	0.00	60.10	0.1	1,122	0.00%
2022/12/15	0.1	62.60	0	0.00	62.80	0.1	1,370	0.00%
2022/12/14	0	0.00	3	62.80	62.70	-3	1,389	-0.22%
2022/12/13	1	63.20	0	0.00	62.70	1	1,438	0.07%
2022/12/12	2	63.00	1	63.10	63.20	1	1,440	0.07%
2022/12/08	1	62.80	0	0.00	62.40	1	1,444	0.07%
2022/12/07	0	0.00	3	62.90	64.30	-3	1,433	-0.21%
2022/12/06	1	61.90	0	0.00	63.00	1	1,417	0.07%
2022/12/05	0	0.00	1	64.00	63.60	-1	1,415	-0.07%
2022/12/02	3	63.00	2	63.80	63.50	1	1,422	0.07%
2022/11/25	2	61.80	0	0.00	61.20	2	1,403	0.14%
2022/11/08	0	0.00	1	62.60	61.90	-1	1,389	-0.07%
2022/11/03	0	0.00	1	60.40	61.10	-1	1,349	-0.07%
2022/11/02	1	59.80	0	0.00	60.40	1	1,335	0.07%
2022/10/31	0	0.00	1	57.40	57.50	-1	1,302	-0.08%
2022/10/27	0	0.00	2	57.40	57.60	-2	1,287	-0.16%
2022/10/26	1	55.20	0	0.00	55.90	1	1,275	0.08%
2022/10/19	0	0.00	3	62.30	61.00	-3	1,204	-0.25%
2022/10/18	2	62.60	2	62.90	62.80	0	1,197	0.00%
2022/10/14	0	0.00	4	64.18	63.70	-4	1,163	-0.34%
2022/10/13	2	67.30	4	65.40	62.30	-2	1,147	-0.17%
2022/10/12	2	68.10	0	0.00	68.00	2	1,119	0.18%
2022/10/11	2	67.90	1	67.20	67.30	1	1,105	0.09%
2022/10/05	2	74.50	0	0.00	73.90	2	1,030	0.19%
2022/10/04	7	76.03	10	76.18	75.80	-3	992	-0.30%
2022/09/28	1	69.70	2	66.70	66.70	-1	776	-0.13%
2022/09/27	1	72.20	1	70.00	71.50	0	743	0.00%
2022/09/23	16	80.14	5	80.84	77.10	11	592	1.86%
2022/09/22	2	79.20	10	74.30	79.80	-8	446	-1.79%
2022/09/20	0	0.00	0.2	71.30	72.80	-0.2	302	-0.07%
2022/09/13	0.2	70.50	0	0.00	69.90	0.2	216	0.09%
2022/09/12	0	0.00	1	68.60	69.10	-1	197	-0.51%
2022/09/08	2	65.50	1	68.10	68.60	1	186	0.54%
2022/09/06	1	68.70	0	0.00	69.30	1	158	0.63%
2022/09/05	1	71.10	0	0.00	70.90	1	154	0.65%
2022/09/02	2	71.60	0	0.00	72.20	2	145	1.38%
2022/09/01	2	72.50	0	0.00	72.60	2	137	1.45%
2022/08/31	5	73.00	0	0.00	73.80	5	132	3.77%
2022/08/30	0	0.00	1	73.10	73.60	-1	125	-0.80%
2022/08/25	1	72.00	0	0.00	72.80	1	91	1.09%
2022/08/15	0	0.00	1	60.00	59.80	-1	25	-3.91%
2022/04/22	0	0.00	3	59.00	58.90	-3	36	-8.26%
2022/04/11	3	59.20	0	0.00	59.20	3	45	6.56%
2021/12/28	1	58.90	0	0.00	59.60	1	70	1.42%
2021/10/21	0	0.00	4	59.00	59.00	-4	131	-3.03%
2021/09/13	0	0.00	1	61.30	61.30	-1	186	-0.54%
2021/07/29	0	0.00	1	64.50	64.50	-1	269	-0.37%
2021/06/25	1	70.00	0	0.00	70.20	1	501	0.20%
2021/05/13	0	0.00	18	65.70	65.30	-18	501	-3.59%
2021/05/12	0	0.00	2	70.00	69.50	-2	488	-0.41%
2021/04/15	2	75.80	2	77.00	77.00	0	370	0.00%
2021/03/03	1	70.00	0	0.00	70.80	1	412	0.24%
2021/01/20	0	0.00	1	70.00	70.20	-1	489	-0.20%
2021/01/12	0	0.00	1	74.70	73.20	-1	468	-0.21%
2021/01/07	1	70.30	1	70.00	70.30	0	462	0.00%
2021/01/06	0	0.00	1	69.70	69.70	-1	456	-0.22%
2021/01/05	0	0.00	1	67.90	68.50	-1	456	-0.22%
2020/12/30	0	0.00	1	69.30	68.90	-1	446	-0.22%
2020/12/25	2	67.60	7	67.81	67.90	-5	424	-1.18%
2020/12/23	2	65.60	0	0.00	65.30	2	411	0.49%
2020/12/17	5	68.10	1	67.30	67.70	4	392	1.02%
2020/12/16	1	65.50	0	0.00	65.40	1	381	0.26%
2020/12/14	2	64.90	1	61.90	65.00	1	365	0.27%
2020/12/11	2	61.40	0	0.00	61.90	2	351	0.57%
2020/12/10	0	0.00	4	62.38	62.30	-4	347	-1.15%
2020/12/09	1	63.90	3	64.00	63.30	-2	336	-0.59%
2020/12/03	7	63.19	0	0.00	63.10	7	327	2.14%
2020/12/02	2	63.70	0	0.00	63.10	2	323	0.62%
2020/12/01	2	63.40	6	63.73	63.90	-4	319	-1.25%
2020/11/30	2	62.20	0	0.00	62.00	2	309	0.65%
2020/11/27	4	62.23	2	62.60	62.90	2	307	0.65%
2020/11/26	0	0.00	2	63.30	63.30	-2	293	-0.68%
2020/11/25	2	57.30	1	57.50	57.60	1	277	0.36%
2020/11/19	0	0.00	1	57.50	57.60	-1	269	-0.37%
2020/11/18	1	57.20	0	0.00	57.40	1	267	0.37%
2020/11/12	1	59.10	1	58.80	58.50	0	256	0.00%
2020/11/10	1	57.80	0	0.00	57.50	1	249	0.40%
2020/11/09	0	0.00	2	56.10	57.50	-2	243	-0.82%
2020/11/06	2	55.90	0	0.00	55.70	2	234	0.85%
2020/11/04	1	52.50	0	0.00	52.40	1	221	0.45%
2020/11/03	1	53.60	0	0.00	53.50	1	219	0.46%
2020/10/27	0	0.00	1	55.90	55.70	-1	186	-0.54%
2020/10/22	1	54.50	0	0.00	54.50	1	172	0.58%
2020/09/09	0	0.00	1	49.70	50.30	-1	184	-0.54%
2020/08/04	1	44.15	0	0.00	44.10	1	232	0.43%
2020/06/17	0	0.00	1	50.40	50.20	-1	182	-0.55%
2020/06/11	1	51.60	0	0.00	51.80	1	188	0.53%
2020/06/09	1	53.70	0	0.00	53.00	1	184	0.54%
2020/06/08	1	50.50	1	53.70	54.50	0	173	0.00%
2020/06/05	1	47.10	2	46.85	49.55	-1	151	-0.66%
2020/06/02	1	42.45	0	0.00	42.45	1	139	0.72%
2020/05/29	0	0.00	4	43.00	42.00	-4	139	-2.86%
2020/05/28	0	0.00	1	43.95	44.15	-1	133	-0.75%
2020/05/27	0	0.00	1	43.00	43.15	-1	129	-0.77%
2020/05/15	1	42.55	0	0.00	42.50	1	123	0.81%
2020/04/24	0	0.00	1	42.00	42.00	-1	112	-0.89%
2020/03/20	0	0.00	10	38.95	38.60	-10	119	-8.39%
2020/03/17	0	0.00	1	44.00	42.20	-1	108	-0.92%
2020/03/13	0	0.00	3	46.00	50.00	-3	103	-2.91%
2020/03/10	0	0.00	1	55.00	56.00	-1	92	-1.08%
2020/02/27	1	59.40	0	0.00	60.00	1	80	1.24%
2020/02/11	1	60.00	0	0.00	59.90	1	83	1.20%
2020/02/10	1	60.00	0	0.00	60.30	1	83	1.20%
2020/01/13	1	64.70	0	0.00	65.00	1	77	1.29%
2020/01/09	0	0.00	2	64.00	65.00	-2	76	-2.62%
2019/12/26	2	65.60	2	66.60	65.90	0	69	0.00%
2019/12/16	0	0.00	2	62.00	62.10	-2	73	-2.71%
2019/12/13	2	61.90	0	0.00	61.80	2	73	2.70%
2019/11/26	1	63.80	0	0.00	63.60	1	85	1.17%
2019/11/19	1	61.40	0	0.00	61.60	1	84	1.18%
2019/11/15	0	0.00	1	63.30	63.50	-1	82	-1.21%
2019/09/27	0	0.00	1	67.20	67.10	-1	155	-0.64%
2019/09/26	1	67.20	0	0.00	67.10	1	158	0.63%
2019/09/24	2	68.25	0	0.00	67.70	2	165	1.21%
2019/09/18	1	64.90	0	0.00	64.80	1	158	0.63%
2019/08/15	1	59.60	0	0.00	60.80	1	153	0.65%
2019/07/24	8	67.50	0	0.00	67.90	8	161	4.94%
2019/07/12	2	67.75	0	0.00	68.20	2	146	1.37%
2019/07/04	1	71.80	0	0.00	71.70	1	133	0.75%
2019/06/06	0	0.00	1	69.90	70.20	-1	132	-0.75%
2019/06/04	1	69.20	0	0.00	69.80	1	134	0.74%
2019/05/17	1	68.70	0	0.00	69.10	1	157	0.63%
2019/05/16	1	69.80	0	0.00	69.20	1	158	0.63%
2019/05/15	1	70.40	0	0.00	70.30	1	158	0.63%
2019/05/13	2	72.30	0	0.00	71.70	2	150	1.33%
2019/04/18	1	82.50	0	0.00	81.60	1	139	0.71%
2019/04/17	1	84.30	1	84.30	83.10	0	137	0.00%
2019/04/12	1	83.60	0	0.00	83.50	1	133	0.75%
2019/04/11	2	83.45	0	0.00	83.40	2	130	1.53%
2019/04/03	1	81.00	0	0.00	81.60	1	129	0.77%
2019/03/29	1	81.00	1	81.10	81.00	0	125	0.00%
2019/03/22	1	80.30	2	80.35	80.90	-1	120	-0.83%
2019/03/14	1	79.20	0	0.00	79.40	1	115	0.87%
2019/03/07	1	79.80	0	0.00	80.50	1	126	0.79%
2019/03/05	1	80.30	0	0.00	80.50	1	128	0.78%
2019/02/21	0	0.00	1	81.20	81.20	-1	129	-0.77%
2019/02/14	1	79.10	0	0.00	79.40	1	115	0.87%
2018/12/05	0	0.00	2	82.00	82.00	-2	174	-1.15%
2018/12/04	1	84.60	0	0.00	82.80	1	182	0.55%
2018/11/29	1	80.10	0	0.00	80.00	1	177	0.56%
2018/10/19	0	0.00	2	72.40	73.00	-2	182	-1.10%
2018/10/15	2	75.00	0	0.00	74.20	2	182	1.10%
2018/10/12	0	0.00	2	72.20	76.00	-2	181	-1.10%
2018/10/09	0	0.00	1	81.30	80.90	-1	161	-0.62%
2018/10/05	1	82.60	0	0.00	82.80	1	169	0.59%
2018/10/04	1	84.00	0	0.00	84.10	1	171	0.58%
2018/09/26	2	84.00	0	0.00	83.40	2	182	1.10%
2018/08/13	1	95.00	0	0.00	95.00	1	234	0.43%
2018/08/01	1	96.70	0	0.00	96.80	1	259	0.39%
2018/07/06	0	0.00	1	97.30	97.30	-1	372	-0.27%
2018/07/05	1	99.70	0	0.00	99.10	1	375	0.27%
2018/06/26	0	0.00	1	104.50	104.50	-1	601	-0.17%
2018/06/19	2	107.50	0	0.00	107.00	2	666	0.30%
2018/05/31	1	108.50	0	0.00	108.00	1	779	0.13%
2018/05/25	4	111.00	0	0.00	111.50	4	787	0.51%
2018/04/26	1	112.00	0	0.00	112.00	1	976	0.10%
2018/04/16	1	118.00	0	0.00	117.50	1	943	0.11%
2018/04/13	0	0.00	1	124.50	124.50	-1	923	-0.11%
2018/04/12	0	0.00	2	125.00	125.00	-2	919	-0.22%
2018/04/10	0	0.00	1	125.00	124.00	-1	924	-0.11%
2018/04/09	1	126.00	0	0.00	123.00	1	908	0.11%
2018/04/03	2	127.75	1	126.00	124.50	1	896	0.11%
2018/03/31	0	0.00	1	127.50	125.50	-1	833	-0.12%
2018/03/30	2	125.25	11	126.73	126.50	-9	811	-1.11%
2018/03/27	9	119.06	0	0.00	119.50	9	711	1.26%
2018/03/22	0	0.00	3	113.50	113.50	-3	694	-0.43%
2018/02/23	1	105.00	0	0.00	104.50	1	729	0.14%
2018/02/21	1	104.00	0	0.00	103.50	1	744	0.13%
2018/01/31	0	0.00	2	112.00	113.00	-2	761	-0.26%
2018/01/25	4	118.75	3	120.50	116.00	1	784	0.13%
2018/01/23	1	110.50	0	0.00	110.50	1	695	0.14%
2018/01/04	0	0.00	5	109.00	112.50	-5	1,359	-0.37%