匯鑽科 (8431)-富邦-竹北券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	20	59.70	59.20	-20	499	-4.00%
2024/11/13	0	0.00	10	62.20	61.00	-10	498	-2.01%
2024/11/05	1	58.30	0	0.00	58.40	1	526	0.19%
2024/10/30	0	0.00	1	62.20	60.90	-1	541	-0.18%
2024/10/29	0	0.00	1	62.10	62.30	-1	541	-0.18%
2024/10/28	0	0.00	1.1	63.81	60.80	-1.1	529	-0.21%
2024/10/01	0	0.00	10	58.80	59.40	-10	438	-2.28%
2024/09/30	1	58.50	0	0.00	58.10	1	445	0.22%
2024/09/27	0	0.00	5	59.80	59.40	-5	444	-1.12%
2024/09/26	5	60.60	0	0.00	60.00	5	443	1.13%
2024/09/25	5	62.00	0	0.00	62.20	5	435	1.15%
2024/09/24	6	61.75	0	0.00	61.50	6	432	1.39%
2024/09/19	5.1	64.61	0	0.00	64.40	5.1	398	1.28%
2024/09/18	1	68.20	5	68.20	66.40	-4	373	-1.07%
2024/09/16	10	62.80	0	0.00	63.00	10	299	3.34%
2024/09/11	0	0.00	2	58.45	59.00	-2	273	-0.73%
2024/09/02	0	59.50	0	0.00	59.80	0	261	0.00%
2024/08/26	1	61.00	0	0.00	60.50	1	262	0.38%
2024/08/21	5	62.30	5	62.00	62.00	0	258	0.00%
2024/08/20	1	60.20	0	0.00	62.10	1	257	0.39%
2024/08/12	10	61.35	0	0.00	61.00	10	247	4.05%
2024/08/09	10	62.10	0	0.00	62.90	10	243	4.11%
2024/08/08	10	62.66	0	0.00	63.10	10	232	4.31%
2024/08/07	10	62.00	0	0.00	62.40	10	226	4.41%
2024/08/05	0	0.00	2	60.50	60.60	-2	203	-0.98%
2024/07/26	0	0.00	1	60.00	60.60	-1	177	-0.56%
2024/07/15	0	58.50	0	0.00	58.10	0	173	0.00%
2024/06/21	0	55.50	0	0.00	56.20	0	175	0.00%
2024/05/28	0	0.00	4	59.40	59.40	-4	192	-2.07%
2024/05/24	0	0.00	3	60.90	60.90	-3	195	-1.53%
2024/05/23	0	0.00	2	60.30	60.90	-2	198	-1.01%
2024/05/22	12	60.96	3	60.70	60.70	9	202	4.45%
2024/04/17	0	56.50	0	0.00	54.40	0	264	0.00%
2024/03/06	0	60.40	0	0.00	61.50	0	246	0.00%
2024/03/04	0	61.30	0	0.00	60.40	0	244	0.00%
2024/02/19	0	0.00	2	61.30	62.50	-2	240	-0.83%
2024/02/16	0	0.00	2	60.90	61.00	-2	233	-0.86%
2024/02/05	0	0.00	2	61.60	60.90	-2	231	-0.86%
2024/01/24	0	57.90	0	0.00	58.70	0	207	0.00%
2024/01/19	0	0.00	4	57.68	57.60	-4	196	-2.04%
2024/01/11	0	55.00	0	0.00	54.80	0	172	0.00%
2023/12/13	1	56.30	0	0.00	57.00	1	158	0.63%
2023/11/03	2	55.65	0	0.00	55.40	2	178	1.12%
2023/10/02	0	0.00	4	60.10	60.40	-4	222	-1.79%
2023/09/27	2	58.00	0	0.00	59.00	2	231	0.86%
2023/09/21	2	60.20	0	0.00	60.60	2	262	0.76%
2023/09/20	1	60.40	0	0.00	60.40	1	262	0.38%
2023/09/15	3	60.00	0	0.00	59.70	3	274	1.09%
2023/09/06	0	0.00	6	64.55	64.50	-6	261	-2.30%
2023/09/05	0	0.00	5	64.58	65.10	-5	264	-1.89%
2023/07/24	0	0.00	1	63.70	64.00	-1	319	-0.31%
2023/07/03	1	66.90	0	0.00	68.50	1	331	0.30%
2023/03/29	0	0.00	1	65.20	65.70	-1	204	-0.49%
2023/03/27	1	66.00	0	0.00	65.50	1	182	0.55%
2023/03/23	1	63.90	2	64.50	66.10	-1	160	-0.62%
2023/03/20	1	57.00	1	57.40	56.60	0	81	0.00%
2023/02/15	0	55.60	0	0.00	51.80	0	75	0.00%
2023/02/07	0	56.50	0	0.00	51.60	0	95	0.00%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2023/02/03	0	53.90	0	0.00	52.40	0	98	0.00%
2022/08/17	0	0.00	1	57.80	57.70	-1	239	-0.42%
2022/06/13	0	64.50	0	0.00	65.60	0	420	0.00%
2022/05/31	0	0.00	1	60.00	60.00	-1	402	-0.25%
2022/05/30	1	59.70	0	0.00	60.00	1	406	0.25%
2022/04/26	1	59.40	0	0.00	60.10	1	542	0.18%
2022/04/11	0	0.00	2	69.10	67.90	-2	666	-0.30%
2022/04/07	1	72.30	0	0.00	70.00	1	766	0.13%
2022/03/29	0	0.00	1	73.30	72.50	-1	1,014	-0.10%
2022/03/25	0	0.00	3	77.50	76.60	-3	1,020	-0.29%
2022/03/24	16	75.70	10	74.50	73.90	6	1,034	0.58%
2022/03/07	0	0.00	1	68.20	68.00	-1	1,171	-0.09%
2022/03/04	0	0.00	1	70.40	70.90	-1	1,176	-0.08%
2022/03/03	1	71.10	2	70.80	70.90	-1	1,176	-0.09%
2022/03/02	2	72.30	0	0.00	71.80	2	1,178	0.17%
2022/02/25	0	0.00	1	67.50	68.50	-1	1,162	-0.09%
2022/02/24	0	0.00	1	66.40	66.80	-1	1,161	-0.09%
2022/02/09	0	0.00	2	73.50	73.30	-2	1,180	-0.17%
2022/02/07	0	0.00	1	68.20	70.60	-1	1,159	-0.09%
2022/01/05	0	0.00	3	71.67	71.10	-3	994	-0.30%
2021/12/30	1	78.00	1	79.00	77.80	0	932	0.00%
2021/12/29	5	75.04	0	0.00	74.60	5	858	0.58%
2021/12/28	4	77.78	8	78.66	76.50	-4	811	-0.49%
2021/12/20	0	0.00	3	73.40	73.70	-3	541	-0.55%
2021/12/17	0	0.00	3	70.50	70.40	-3	488	-0.61%
2021/11/26	0	0.00	3	58.20	58.00	-3	303	-0.99%
2021/11/12	3	64.10	0	0.00	65.30	3	283	1.06%
2021/11/08	0	0.00	1	59.60	60.10	-1	277	-0.36%
2021/10/19	0	0.00	1	58.40	58.10	-1	557	-0.18%
2021/10/05	0	0.00	2	53.30	53.80	-2	943	-0.21%
2021/10/01	1	53.60	0	0.00	53.50	1	959	0.10%
2021/09/28	0	0.00	1	58.60	58.90	-1	976	-0.10%
2021/09/14	1	60.60	3	61.00	60.50	-2	1,114	-0.18%
2021/09/13	1	63.50	1	63.00	61.70	0	1,138	0.00%
2021/09/10	2	60.70	0	0.00	61.30	2	1,204	0.17%
2021/09/03	1	63.40	0	0.00	64.00	1	1,262	0.08%
2021/09/02	0	0.00	1	67.00	63.90	-1	1,259	-0.08%
2021/08/18	0	0.00	1	60.10	63.20	-1	1,305	-0.08%
2021/08/11	0	0.00	1	66.50	66.60	-1	1,316	-0.08%
2021/08/10	0	0.00	2	69.30	66.10	-2	1,318	-0.15%
2021/08/09	1	70.80	0	0.00	68.70	1	1,331	0.08%
2021/08/05	1	71.30	0	0.00	70.60	1	1,380	0.07%
2021/07/29	1	73.20	0	0.00	73.00	1	1,465	0.07%
2021/07/28	2	73.30	1	71.10	71.90	1	1,468	0.07%
2021/07/27	3	78.83	2	81.40	77.00	1	1,471	0.07%
2021/07/26	2	78.85	4	79.43	80.00	-2	1,459	-0.14%
2021/07/23	5	79.20	10	81.51	79.70	-5	1,453	-0.34%
2021/07/22	16	79.63	4	81.43	81.50	12	1,379	0.87%
2021/07/21	1	74.50	11	78.03	78.10	-10	1,259	-0.79%
2021/07/19	1	71.80	10	71.62	71.80	-9	1,243	-0.72%
2021/07/16	2	73.10	0	0.00	73.70	2	1,294	0.15%
2021/07/15	1	73.80	0	0.00	73.70	1	1,295	0.08%
2021/07/13	3	74.57	1	76.50	73.50	2	1,285	0.16%
2021/07/09	3	71.60	2	72.10	72.50	1	1,253	0.08%
2021/07/08	1	73.00	3	73.07	73.00	-2	1,282	-0.16%
2021/07/07	3	71.70	0	0.00	71.90	3	1,312	0.23%
2021/07/06	2	72.30	1	73.70	71.90	1	1,320	0.08%
2021/07/05	1	71.70	0	0.00	73.00	1	1,334	0.07%
2021/07/02	0	0.00	1	72.00	72.40	-1	1,354	-0.07%
2021/07/01	4	70.73	1	70.60	70.20	3	1,375	0.22%
2021/06/29	1	72.30	0	0.00	71.50	1	1,431	0.07%
2021/06/28	2	73.60	0	0.00	73.60	2	1,484	0.13%
2021/06/25	1	73.30	0	0.00	73.40	1	1,515	0.07%
2021/06/23	10	72.31	0	0.00	73.20	10	1,490	0.67%
2021/06/22	2	69.60	4	69.15	69.00	-2	1,486	-0.13%
2021/06/21	2	71.70	2	71.10	69.60	0	1,507	0.00%
2021/06/18	0	0.00	6	65.58	69.00	-6	1,557	-0.39%
2021/06/17	1	63.30	1	64.00	64.00	0	1,705	0.00%
2021/06/16	2	61.60	0	0.00	61.70	2	1,800	0.11%
2021/06/10	2	61.00	6	60.38	60.60	-4	2,072	-0.19%
2021/06/07	2	60.50	5	58.88	59.10	-3	2,634	-0.11%
2021/06/04	2	60.65	0	0.00	60.20	2	2,831	0.07%
2021/06/02	3	62.20	0	0.00	61.40	3	2,865	0.10%
2021/06/01	4	64.70	0	0.00	64.90	4	2,894	0.14%
2021/05/28	5	59.78	0	0.00	60.00	5	2,965	0.17%
2021/05/27	2	59.65	1	59.70	59.40	1	2,987	0.03%
2021/05/25	1	61.70	0	0.00	61.20	1	3,113	0.03%
2021/05/21	0	0.00	1	59.60	59.00	-1	3,178	-0.03%
2021/05/20	1	58.00	0	0.00	56.80	1	3,230	0.03%
2021/05/13	0	0.00	1	50.90	58.00	-1	3,255	-0.03%
2021/05/11	2	62.60	0	0.00	62.40	2	3,184	0.06%
2021/05/10	0	0.00	5	69.40	69.30	-5	3,162	-0.16%
2021/05/06	0	0.00	1	65.20	66.40	-1	3,142	-0.03%
2021/05/04	13	74.60	29	72.09	69.80	-16	3,103	-0.52%
2021/04/29	2	80.75	1	80.80	80.50	1	3,036	0.03%
2021/04/28	0	0.00	2	84.60	83.10	-2	3,021	-0.07%
2021/04/27	3	87.83	3	87.70	86.00	0	3,003	0.00%
2021/04/26	0	0.00	3	84.73	86.50	-3	2,945	-0.10%
2021/04/23	3	81.30	1	80.00	78.70	2	2,876	0.07%
2021/04/22	4	81.55	0	0.00	80.10	4	2,852	0.14%
2021/04/19	3	78.10	0	0.00	77.70	3	2,780	0.11%
2021/04/16	4	80.50	0	0.00	79.50	4	2,776	0.14%
2021/04/15	1	81.00	2	81.10	81.00	-1	2,771	-0.04%
2021/04/14	2	79.50	2	78.90	80.20	0	2,763	0.00%
2021/04/13	11	81.35	2	80.85	79.10	9	2,728	0.33%
2021/04/12	1	86.50	0	0.00	84.50	1	2,686	0.04%
2021/04/09	1	88.50	2	86.55	85.90	-1	2,677	-0.04%
2021/04/08	0	0.00	1	88.50	88.00	-1	2,658	-0.04%
2021/04/07	2	85.80	0	0.00	88.40	2	2,630	0.08%
2021/04/06	2	87.15	1	89.20	86.70	1	2,603	0.04%
2021/04/01	0	0.00	2	89.60	88.50	-2	2,567	-0.08%
2021/03/31	6	89.88	4	90.78	89.50	2	2,534	0.08%
2021/03/30	1	88.70	0	0.00	87.30	1	2,471	0.04%
2021/03/25	0	0.00	1	85.70	86.00	-1	2,401	-0.04%
2021/03/23	3	91.37	2	90.40	88.50	1	2,329	0.04%
2021/03/22	0	0.00	2	96.40	94.60	-2	2,210	-0.09%
2021/03/19	0	0.00	4	89.23	90.40	-4	2,018	-0.20%
2021/03/18	3	87.63	2	87.20	86.60	1	1,911	0.05%
2021/03/17	4	89.28	1	87.20	87.00	3	1,845	0.16%
2021/03/16	6	88.72	2	89.10	87.80	4	1,718	0.23%
2021/03/15	1	88.90	0	0.00	90.80	1	1,658	0.06%
2021/03/12	3	89.63	5	89.98	90.40	-2	1,564	-0.13%
2021/03/11	12	88.03	4	90.08	88.00	8	1,455	0.55%
2021/03/10	2	83.75	16	83.78	84.70	-14	1,106	-1.27%
2021/03/08	0	0.00	1	76.80	75.70	-1	912	-0.11%
2021/03/05	3	80.53	3	76.80	76.80	0	888	0.00%
2021/03/04	13	74.87	0	0.00	79.80	13	851	1.53%
2021/02/25	3	81.20	3	78.60	80.00	0	770	0.00%
2021/02/23	2	78.15	17	76.99	76.80	-15	634	-2.36%
2021/02/22	1	76.90	0	0.00	78.40	1	615	0.16%
2021/02/19	17	69.62	3	70.43	72.00	14	559	2.50%
2021/01/21	0	0.00	1	55.20	54.50	-1	471	-0.21%
2021/01/12	0	0.00	1	63.10	63.00	-1	455	-0.22%
2021/01/11	0	0.00	2	64.30	64.30	-2	451	-0.44%
2021/01/08	1	63.00	0	0.00	62.50	1	447	0.22%
2021/01/07	0	0.00	1	62.90	62.50	-1	445	-0.22%
2021/01/06	1	63.60	0	0.00	62.80	1	448	0.22%
2021/01/04	2	63.70	0	0.00	63.70	2	476	0.42%
2020/12/30	2	63.50	0	0.00	63.50	2	532	0.38%
2020/12/10	2	69.00	0	0.00	66.40	2	511	0.39%
2020/11/30	0	0.00	1	69.60	68.80	-1	589	-0.17%
2020/11/25	0	0.00	4	71.50	71.20	-4	590	-0.68%
2020/11/10	2	66.00	0	0.00	66.00	2	485	0.41%
2020/11/04	0	0.00	2	68.20	69.30	-2	469	-0.43%
2020/10/13	0	0.00	7	67.54	67.30	-7	519	-1.35%
2020/10/12	2	72.65	1	70.90	72.50	1	501	0.20%
2020/10/08	6	70.62	0	0.00	70.40	6	495	1.21%
2020/10/07	3	69.90	5	69.38	70.40	-2	469	-0.43%
2020/09/17	0	0.00	1	63.60	64.00	-1	430	-0.23%
2020/09/14	1	64.70	0	0.00	64.60	1	429	0.23%
2020/09/11	1	63.30	0	0.00	63.50	1	425	0.24%
2020/09/07	2	64.50	0	0.00	62.80	2	345	0.58%
2020/09/02	4	60.73	1	60.80	60.30	3	293	1.02%
2020/09/01	1	58.30	4	59.30	59.30	-3	289	-1.04%
2020/08/28	0	0.00	2	57.20	56.60	-2	324	-0.62%
2020/08/05	0	0.00	1	57.20	57.80	-1	318	-0.31%
2020/07/29	0	0.00	1	54.20	54.50	-1	312	-0.32%
2020/07/24	0	0.00	8	59.25	57.50	-8	312	-2.56%
2020/07/23	12	57.65	0	0.00	59.00	12	279	4.29%
2020/07/08	2	52.30	0	0.00	52.60	2	267	0.75%
2020/07/06	0	0.00	1	53.20	52.70	-1	269	-0.37%
2020/06/19	0	0.00	1	55.80	55.10	-1	269	-0.37%
2020/06/17	1	54.50	0	0.00	53.70	1	268	0.37%
2020/06/11	0	0.00	3	53.00	53.30	-3	285	-1.05%
2020/06/10	1	55.50	0	0.00	55.00	1	288	0.35%
2020/06/08	0	0.00	3	58.43	57.20	-3	297	-1.01%
2020/06/05	2	58.50	0	0.00	58.20	2	286	0.70%
2020/06/01	3	50.73	0	0.00	50.60	3	245	1.22%
2020/05/08	0	0.00	1	52.40	52.10	-1	235	-0.42%
2020/05/06	1	52.00	0	0.00	51.70	1	236	0.42%
2020/05/04	0	0.00	1	51.70	51.40	-1	234	-0.43%
2020/04/30	1	51.10	1	52.70	52.50	0	233	0.00%
2020/04/28	1	51.10	0	0.00	50.80	1	228	0.44%
2020/04/23	0	0.00	1	51.50	50.80	-1	237	-0.42%
2020/04/22	1	49.05	1	49.30	49.35	0	231	0.00%
2020/04/20	1	50.60	1	51.10	50.40	0	242	0.00%
2020/04/13	1	48.30	1	48.45	49.90	0	237	0.00%
2020/04/10	1	43.95	1	46.00	47.10	0	226	0.00%
2020/04/09	3	41.60	0	0.00	42.85	3	220	1.36%
2020/02/07	0	0.00	7	50.54	50.70	-7	186	-3.76%
2020/01/14	1	59.70	1	59.70	59.70	0	184	0.00%
2020/01/07	0	0.00	11	52.80	52.30	-11	189	-5.80%
2019/12/23	1	56.50	0	0.00	56.50	1	207	0.48%
2019/12/12	0	0.00	1	61.00	60.20	-1	265	-0.38%
2019/12/10	1	62.00	0	0.00	61.70	1	273	0.37%
2019/12/05	0	0.00	1	57.60	58.10	-1	289	-0.35%
2019/11/26	1	57.40	0	0.00	56.70	1	410	0.24%
2019/11/19	1	58.60	1	59.80	59.70	0	607	0.00%
2019/11/18	4	59.98	4	59.50	59.50	0	618	0.00%
2019/11/15	5	57.94	5	59.50	61.30	0	644	0.00%
2019/11/14	1	59.60	3	58.30	60.40	-2	696	-0.29%
2019/11/13	1	60.00	0	0.00	59.60	1	778	0.13%
2019/10/28	2	60.35	0	0.00	62.00	2	845	0.24%
2019/10/25	1	61.20	2	63.75	61.30	-1	840	-0.12%
2019/10/03	1	69.30	1	70.30	70.40	0	831	0.00%
2019/09/25	2	68.60	0	0.00	68.30	2	842	0.24%
2019/09/24	1	70.00	0	0.00	70.30	1	852	0.12%
2019/09/23	5	70.82	0	0.00	70.20	5	849	0.59%
2019/09/20	1	72.90	0	0.00	72.00	1	841	0.12%
2019/09/19	0	0.00	8	75.89	76.00	-8	829	-0.96%
2019/09/17	3	71.37	0	0.00	70.90	3	811	0.37%
2019/09/16	3	71.07	0	0.00	72.20	3	809	0.37%
2019/09/12	3	72.50	0	0.00	72.20	3	810	0.37%
2019/09/11	5	72.16	0	0.00	71.70	5	808	0.62%
2019/09/10	2	72.45	0	0.00	72.20	2	805	0.25%
2019/09/06	4	74.80	5	74.82	74.80	-1	779	-0.13%
2019/09/05	1	73.30	1	74.40	73.60	0	766	0.00%
2019/09/04	4	71.75	12	73.57	73.30	-8	751	-1.06%
2019/09/03	2	71.20	9	72.41	71.20	-7	728	-0.96%
2019/08/30	8	72.34	8	70.20	70.20	0	703	0.00%
2019/08/29	3	71.73	2	72.60	72.60	1	677	0.15%
2019/08/28	6	71.43	3	71.60	71.60	3	651	0.46%
2019/08/27	8	72.29	7	72.60	70.70	1	629	0.16%
2019/08/26	1	68.70	1	67.90	68.80	0	576	0.00%
2019/08/23	10	70.27	1	69.80	69.50	9	559	1.61%
2019/08/22	1	66.70	8	65.85	70.90	-7	521	-1.34%
2019/08/20	3	64.47	2	63.80	63.20	1	434	0.23%
2019/08/19	7	63.84	1	65.80	63.10	6	405	1.48%
2019/08/16	1	59.20	1	60.20	61.90	0	338	0.00%
2019/08/15	2	55.30	0	0.00	56.30	2	251	0.79%
2019/07/19	0	0.00	1	49.20	49.00	-1	215	-0.46%
2019/07/18	1	48.55	0	0.00	48.50	1	215	0.47%
2019/07/11	0	0.00	1	54.20	53.50	-1	215	-0.46%
2019/04/16	0	0.00	1	52.10	53.30	-1	429	-0.23%
2019/04/15	1	50.50	0	0.00	50.50	1	417	0.24%
2019/04/02	7	50.73	7	50.66	51.40	0	402	0.00%
2019/04/01	17	50.57	17	50.56	50.20	0	393	0.00%
2019/03/29	17	54.01	18	53.79	52.80	-1	363	-0.28%
2019/03/28	9	52.38	8	52.79	53.50	1	347	0.29%
2019/03/27	2	51.60	1	51.40	52.80	1	309	0.32%
2019/01/15	0	0.00	1	34.90	35.45	-1	454	-0.22%
2019/01/14	0	0.00	2	34.18	34.40	-2	456	-0.44%
2019/01/11	3	33.82	0	0.00	33.25	3	465	0.64%
2018/12/10	0	0.00	2	38.33	38.80	-2	655	-0.30%
2018/12/03	0	0.00	1	41.20	42.00	-1	699	-0.14%
2018/11/29	1	39.50	0	0.00	38.70	1	688	0.15%
2018/11/15	0	0.00	1	33.65	37.00	-1	641	-0.16%
2018/11/05	1	56.50	0	0.00	56.00	1	625	0.16%
2018/10/17	0	0.00	1	45.80	48.00	-1	502	-0.20%
2018/09/11	3	62.30	0	0.00	61.50	3	642	0.47%
2018/09/06	0	0.00	3	67.83	69.00	-3	648	-0.46%
2018/08/21	2	68.85	0	0.00	68.30	2	657	0.30%
2018/08/20	2	65.60	0	0.00	67.30	2	660	0.30%
2018/08/17	0	0.00	2	67.60	67.00	-2	657	-0.30%
2018/08/13	0	0.00	2	68.15	68.60	-2	588	-0.34%
2018/07/26	0	0.00	1	76.10	76.30	-1	574	-0.17%
2018/07/20	0	0.00	2	74.05	74.50	-2	624	-0.32%
2018/07/16	0	0.00	1	79.50	78.90	-1	633	-0.16%
2018/07/10	1	77.40	0	0.00	78.40	1	639	0.16%
2018/07/06	0	0.00	4	79.15	83.40	-4	631	-0.63%
2018/07/05	3	86.30	0	0.00	83.40	3	611	0.49%
2018/07/02	1	86.90	0	0.00	83.70	1	596	0.17%
2018/06/29	3	83.47	0	0.00	85.90	3	597	0.50%
2018/06/26	0	0.00	5	83.00	81.90	-5	594	-0.84%
2018/06/21	5	86.54	0	0.00	87.10	5	558	0.90%
2018/06/12	0	0.00	1	74.50	76.50	-1	525	-0.19%
2018/05/28	1	73.00	0	0.00	72.10	1	860	0.12%
2018/05/18	9	69.60	0	0.00	68.70	9	1,102	0.82%
2018/05/11	3	69.50	0	0.00	67.90	3	1,186	0.25%
2018/05/10	0	0.00	1	69.00	69.10	-1	1,190	-0.08%
2018/05/09	0	0.00	1	69.60	69.50	-1	1,195	-0.08%
2018/05/04	0	0.00	1	68.60	68.60	-1	1,209	-0.08%
2018/05/03	0	0.00	5	68.60	68.60	-5	1,208	-0.41%
2018/05/02	0	0.00	4	68.60	68.80	-4	1,220	-0.33%
2018/04/30	4	66.40	0	0.00	67.40	4	1,223	0.33%
2018/04/27	0	0.00	4	71.70	65.70	-4	1,227	-0.33%
2018/04/17	0	0.00	1	80.00	79.50	-1	1,262	-0.08%
2018/04/13	0	0.00	3	79.10	80.50	-3	1,303	-0.23%
2018/04/12	1	78.90	0	0.00	78.50	1	1,394	0.07%
2018/04/11	0	0.00	2	78.60	78.50	-2	1,439	-0.14%
2018/04/03	0	0.00	1	78.30	79.60	-1	1,462	-0.07%
2018/04/02	0	0.00	8	79.81	79.00	-8	1,460	-0.55%
2018/03/31	3	85.33	0	0.00	84.40	3	1,436	0.21%
2018/03/30	1	83.00	4	83.00	82.90	-3	1,423	-0.21%
2018/03/29	2	82.00	0	0.00	82.50	2	1,426	0.14%
2018/03/27	0	0.00	5	81.02	81.00	-5	1,434	-0.35%
2018/03/26	0	0.00	10	79.60	80.00	-10	1,441	-0.69%
2018/03/19	6	87.13	2	87.30	86.80	4	1,524	0.26%
2018/03/16	0	0.00	1	87.40	87.50	-1	1,590	-0.06%
2018/03/15	0	0.00	1	87.30	88.70	-1	1,577	-0.06%
2018/03/13	4	89.40	5	89.40	89.10	-1	1,560	-0.06%
2018/03/12	7	89.73	6	90.08	89.00	1	1,539	0.06%
2018/03/09	14	85.97	11	85.88	85.20	3	1,468	0.20%
2018/03/05	1	79.90	3	83.60	80.50	-2	1,337	-0.15%
2018/03/02	0	0.00	4	83.95	84.40	-4	1,319	-0.30%
2018/03/01	5	85.60	4	84.18	84.00	1	1,298	0.08%
2018/02/27	11	84.90	2	84.70	82.50	9	1,266	0.71%
2018/02/26	8	78.79	8	79.94	81.60	0	1,194	0.00%
2018/02/23	8	77.65	2	81.50	79.50	6	1,156	0.52%
2018/02/22	12	74.31	0	0.00	74.50	12	1,090	1.10%
2018/02/08	0	0.00	4	68.85	69.00	-4	1,041	-0.38%
2018/01/17	0	0.00	11	73.31	73.20	-11	908	-1.21%
2018/01/16	0	0.00	9	73.90	73.60	-9	905	-0.99%
2018/01/15	1	77.50	0	0.00	77.40	1	886	0.11%
2018/01/12	0	0.00	10	74.00	73.10	-10	853	-1.17%
2018/01/08	12	75.75	12	74.40	75.00	0	828	0.00%
2018/01/02	0	0.00	1	63.80	63.90	-1	676	-0.15%