東生華 (8432)-富邦-竹北券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	30	63.00	0	0.00	62.70	30	141	21.25%
2024/12/12	1	63.20	1	63.30	63.60	0	139	0.00%
2024/12/11	15	63.80	0	0.00	63.90	15	139	10.72%
2024/12/04	1	65.00	0	0.00	65.10	1	143	0.70%
2024/11/26	32	64.92	0	0.00	64.50	32	145	21.98%
2024/11/20	1	63.80	0	0.00	63.80	1	148	0.67%
2024/11/14	5	61.50	10	61.42	61.20	-5	138	-3.61%
2024/11/08	0	0.00	4	65.00	65.70	-4	132	-3.01%
2024/11/07	3	64.20	0	0.00	64.40	3	133	2.25%
2024/11/06	1	63.00	0	0.00	62.80	1	143	0.70%
2024/10/30	3	64.70	0	0.00	64.50	3	149	2.01%
2024/10/18	1	64.30	0	0.00	64.50	1	166	0.60%
2024/10/16	5	66.60	0	0.00	65.60	5	165	3.01%
2024/09/25	4	59.30	0	0.00	58.80	4	140	2.85%
2024/08/30	1	59.30	0	0.00	59.80	1	174	0.57%
2024/08/06	11	58.90	0	0.00	59.40	11	198	5.54%
2024/07/30	1	67.50	1	67.90	66.20	0	231	0.00%
2024/07/19	0	0.00	1	63.10	61.60	-1	224	-0.45%
2024/07/16	0	0.00	2	62.70	63.20	-2	235	-0.85%
2024/07/08	16	63.55	0	0.00	63.50	16	229	6.96%
2024/07/03	5	69.20	0	0.00	68.90	5	225	2.22%
2024/07/01	2	69.30	0	0.00	68.50	2	226	0.88%
2024/06/27	1	68.80	0	0.00	68.80	1	231	0.43%
2024/06/26	2	68.35	0	0.00	69.80	2	230	0.87%
2024/06/19	0	0.00	1	63.50	63.40	-1	221	-0.45%
2024/06/18	0	0.00	1	64.00	64.40	-1	220	-0.45%
2024/06/12	1	64.90	0	0.00	64.20	1	220	0.45%
2024/06/06	3	66.87	1	66.30	67.10	2	217	0.92%
2024/06/04	1	64.30	0	0.00	63.30	1	214	0.47%
2024/05/24	1	62.10	0	0.00	62.30	1	268	0.37%
2024/05/17	0	0.00	1	67.50	66.10	-1	306	-0.33%
2024/05/09	0	0.00	1	67.30	67.10	-1	313	-0.32%
2024/05/08	0	0.00	1	64.50	64.40	-1	299	-0.33%
2024/04/11	1	58.40	0	0.00	57.70	1	257	0.39%
2024/04/09	0	0.00	1	58.10	57.70	-1	258	-0.39%
2024/03/21	0	0.00	3	55.80	55.00	-3	248	-1.21%
2024/03/18	2	54.00	0	0.00	54.20	2	250	0.80%
2024/03/15	1	55.70	0	0.00	54.60	1	250	0.40%
2024/03/07	1	56.60	0	0.00	56.60	1	245	0.41%
2024/02/26	0	0.00	3	62.00	61.20	-3	205	-1.46%
2024/02/21	0	0.00	1	61.90	61.90	-1	182	-0.55%
2024/02/20	3	56.50	0	0.00	56.30	3	163	1.84%
2024/01/12	0	0.00	1	52.70	51.60	-1	430	-0.23%
2024/01/10	1	52.20	0	0.00	51.90	1	423	0.24%
2023/12/22	1	49.50	0	0.00	49.45	1	402	0.25%
2023/12/14	2	48.90	0	0.00	48.55	2	395	0.51%
2023/12/13	2	49.10	0	0.00	49.10	2	393	0.51%
2023/12/12	4	49.10	0	0.00	49.35	4	392	1.02%
2023/12/06	2	49.80	0	0.00	49.30	2	387	0.52%
2023/12/04	1	51.70	1	51.10	51.20	0	382	0.00%
2023/12/01	0	0.00	1	51.20	51.00	-1	380	-0.26%
2023/11/29	1	51.30	0	0.00	51.10	1	377	0.27%
2023/11/28	2	50.80	0	0.00	50.80	2	375	0.53%
2023/11/22	0	0.00	2	49.10	49.35	-2	354	-0.56%
2023/11/20	2	50.20	2	50.90	49.35	0	348	0.00%
2023/11/17	2	50.60	3	50.90	50.50	-1	343	-0.29%
2023/11/16	0	0.00	1	50.60	50.50	-1	341	-0.29%
2023/11/15	0	0.00	1	50.50	50.10	-1	339	-0.29%
2023/11/14	0	0.00	1	50.80	51.00	-1	333	-0.30%
2023/11/10	2	55.10	2	53.10	52.50	0	318	0.00%
2023/11/09	8	56.99	7	56.93	53.50	1	298	0.33%
2023/11/08	3	56.40	5	56.76	56.40	-2	278	-0.72%
2023/11/07	15	57.69	8	59.31	57.90	7	256	2.73%
2023/11/03	2	53.95	2	54.55	52.00	0	173	0.00%
2023/11/02	2	50.40	0	0.00	51.00	2	116	1.71%
2023/10/30	1	48.55	1	47.50	48.70	0	54	0.00%
2023/09/13	1	45.70	0	0.00	45.40	1	75	1.33%
2023/05/17	0	0.00	1	44.85	44.90	-1	54	-1.82%
2023/05/15	1	45.10	0	0.00	44.80	1	55	1.81%
2023/02/07	0	0.00	1	48.00	48.40	-1	81	-1.22%
2023/01/06	1	47.50	0	0.00	47.25	1	84	1.18%
2022/12/06	0	0.00	1	47.05	46.25	-1	95	-1.04%
2022/11/14	1	46.40	0	0.00	45.55	1	175	0.57%
2022/09/01	0	0.00	1	47.30	47.10	-1	222	-0.45%
2022/08/26	0	0.00	1	45.20	45.05	-1	209	-0.48%
2022/08/02	1	46.90	0	0.00	44.60	1	153	0.65%
2022/07/27	0	0.00	1	45.10	44.25	-1	106	-0.94%
2022/07/26	1	47.00	0	0.00	45.90	1	98	1.01%
2022/07/08	0	0.00	10	39.35	39.45	-10	38	-26.00%
2022/07/06	0	0.00	6	39.82	39.15	-6	38	-15.55%
2022/07/05	0	0.00	4	40.00	40.00	-4	40	-9.98%
2022/07/01	1	40.75	0	0.00	40.20	1	40	2.47%
2022/04/21	0	0.00	1	44.75	44.90	-1	47	-2.09%
2022/04/20	0	0.00	2	44.65	44.75	-2	47	-4.22%
2022/02/25	0	0.00	3	43.13	44.35	-3	42	-7.04%
2022/02/23	1	42.55	1	43.85	44.00	0	38	0.00%
2022/01/11	1	43.30	0	0.00	43.50	1	100	1.00%
2022/01/10	1	43.55	0	0.00	43.70	1	100	1.00%
2022/01/03	5	43.89	0	0.00	43.80	5	97	5.10%
2021/12/28	0	0.00	6	43.73	43.90	-6	96	-6.19%
2021/12/10	1	44.25	0	0.00	44.10	1	96	1.03%
2021/11/10	11	44.58	0	0.00	44.35	11	91	11.96%
2021/11/03	0	0.00	11	44.08	44.25	-11	90	-12.10%
2021/10/29	0	0.00	4	45.25	44.60	-4	88	-4.51%
2021/10/22	12	45.11	0	0.00	44.65	12	73	16.31%
2021/10/21	4	47.01	0	0.00	45.30	4	69	5.73%
2021/10/18	5	40.05	0	0.00	40.05	5	35	14.06%
2021/10/15	5	39.99	0	0.00	40.00	5	35	13.97%
2021/07/09	1	42.75	0	0.00	42.55	1	230	0.43%
2021/05/24	0	0.00	5	42.10	42.00	-5	178	-2.80%
2021/05/20	0	0.00	1	43.95	42.10	-1	172	-0.58%
2021/05/19	6	46.48	2	45.33	43.50	4	167	2.39%
2021/05/13	2	43.35	0	0.00	43.00	2	135	1.48%
2021/01/21	0	0.00	1	58.10	58.40	-1	39	-2.56%
2020/12/02	1	58.80	0	0.00	59.20	1	55	1.79%
2020/11/18	1	61.40	0	0.00	61.00	1	53	1.88%
2020/10/14	0	0.00	1	66.40	64.50	-1	51	-1.93%
2020/10/13	1	68.50	0	0.00	68.00	1	50	1.99%
2020/06/18	0	0.00	1	68.60	68.70	-1	70	-1.41%
2020/06/17	1	66.90	0	0.00	66.70	1	67	1.47%
2020/06/11	0	0.00	1	68.40	67.60	-1	59	-1.67%
2020/06/10	1	68.20	0	0.00	68.60	1	58	1.70%
2020/06/09	0	0.00	1	69.00	68.10	-1	57	-1.73%
2020/06/08	1	69.20	0	0.00	68.70	1	56	1.77%
2019/02/14	0	0.00	1	69.40	68.40	-1	50	-1.99%
2019/01/29	1	68.00	0	0.00	68.00	1	48	2.06%
2018/08/08	0	0.00	1	90.70	84.80	-1	155	-0.64%