綠電 (8440)-富邦-竹北券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
38.75
漲跌
▼1.25
漲幅
-3.13%
成交量
411張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	15	39.26	38.75	-15	248	-6.05%
2025/02/24	0	0.00	2	40.35	40.30	-2	240	-0.83%
2025/02/21	5	41.92	2	41.53	40.90	3	238	1.26%
2025/02/20	11	42.07	7	42.81	43.30	4	201	1.98%
2025/02/18	0	38.65	0	0.00	38.60	0	163	0.00%
2025/02/17	0	38.29	0	0.00	38.25	0	163	0.01%
2025/02/14	0	38.33	1	38.35	38.40	-1	163	-0.61%
2025/02/13	1	38.05	0	0.00	38.00	1	165	0.61%
2025/02/12	0	38.12	1	38.20	37.60	-1	164	-0.61%
2025/02/11	9	38.53	0	0.00	38.90	9	162	5.54%
2025/02/06	0	33.95	0	0.00	34.00	0	156	0.00%
2025/01/22	0	33.85	0	0.00	33.55	0	159	0.00%
2025/01/21	0	33.50	0	0.00	33.35	0	161	0.00%
2025/01/20	0	34.00	0	0.00	33.30	0	163	0.00%
2025/01/16	0	36.30	0	0.00	34.00	0	168	0.00%
2025/01/03	0	37.40	0	0.00	36.85	0	190	0.00%
2025/01/02	3	36.75	0	0.00	36.65	3	192	1.56%
2024/12/31	2	36.10	0	0.00	36.00	2	195	1.03%
2024/12/25	1	36.90	0	0.00	37.00	1	234	0.43%
2024/12/13	2	38.20	0	0.00	38.20	2	334	0.60%
2024/12/03	0	0.00	1	41.00	41.30	-1	384	-0.26%
2024/11/22	3	40.62	0	0.00	40.65	3	491	0.61%
2024/11/13	1	42.45	1	42.75	42.65	0	977	0.00%
2024/11/11	0	0.00	2	44.00	44.10	-2	1,002	-0.20%
2024/11/06	0	0.00	3	45.47	45.25	-3	1,090	-0.28%
2024/11/01	0	43.50	0	0.00	44.25	0	1,140	0.00%
2024/10/28	0	0.00	2	43.20	44.00	-2	1,366	-0.15%
2024/10/18	2	43.25	0	0.00	43.00	2	2,073	0.10%
2024/10/16	0	0.00	0.3	43.75	44.00	-0.3	2,079	-0.01%
2024/10/09	1	44.15	0	0.00	44.00	1	2,095	0.05%
2024/10/08	0	0.00	4	44.98	44.90	-4	2,094	-0.19%
2024/09/27	0	47.75	0	0.00	47.30	0	2,238	0.00%
2024/09/26	5	49.72	5	48.57	47.05	0	2,312	0.00%
2024/09/24	0	0.00	1	48.35	47.75	-1	2,555	-0.04%
2024/09/23	3	47.70	3	48.90	48.75	0	2,590	0.00%
2024/09/18	1	48.60	1	48.20	48.20	0	2,717	0.00%
2024/09/16	1	46.70	0	0.00	46.45	1	2,705	0.04%
2024/09/10	2	46.00	0	0.00	46.20	2	2,695	0.07%
2024/09/05	0	0.00	1	49.80	48.80	-1	2,680	-0.04%
2024/09/04	1	49.30	1	49.15	49.25	0	2,671	0.00%
2024/09/03	0	0.00	2	50.40	50.70	-2	2,662	-0.08%
2024/09/02	2	52.80	3	51.73	50.60	-1	2,657	-0.04%
2024/08/29	0	0.00	1.3	51.11	51.00	-1.3	2,620	-0.05%
2024/08/28	1	52.00	3	51.57	51.70	-2	2,610	-0.08%
2024/08/27	1	51.00	0	0.00	52.00	1	2,603	0.04%
2024/08/26	0	0.00	1	53.00	52.00	-1	2,589	-0.04%
2024/08/23	1	52.50	0	0.00	53.80	1	2,560	0.04%
2024/08/22	6	53.38	6	53.90	52.60	0	2,520	0.00%
2024/08/21	15.3	55.37	14	55.66	54.00	1.3	2,474	0.05%
2024/08/20	3	52.83	7.5	54.85	54.90	-4.5	2,252	-0.20%
2024/08/19	2	50.50	6	50.30	49.95	-4	2,133	-0.19%
2024/08/16	3	50.73	6	51.38	50.60	-3	2,122	-0.14%
2024/08/15	1	51.50	0	0.00	50.50	1	2,113	0.05%
2024/08/14	0	49.90	0	0.00	49.65	0	2,084	0.00%
2024/08/13	3	49.90	0	49.90	50.10	3	2,075	0.14%
2024/08/12	1	51.30	1	49.70	49.80	0	2,066	0.00%
2024/08/09	0	0.00	2	50.40	50.10	-2	2,053	-0.10%
2024/08/08	1.6	48.87	3	48.48	48.15	-1.5	2,019	-0.07%
2024/08/05	0	0.00	2	46.80	46.65	-2	1,925	-0.10%
2024/08/02	3	52.83	0	0.00	51.80	3	1,914	0.16%
2024/07/31	26	56.42	21	56.62	53.80	5	1,868	0.27%
2024/07/30	13	51.22	13	52.17	56.20	0	1,717	0.00%
2024/07/29	28	54.11	24	54.97	51.10	4	1,649	0.24%
2024/07/26	4	52.90	4	54.18	55.30	0	1,579	0.00%
2024/07/23	30	60.58	23	59.40	56.50	7	1,534	0.46%
2024/07/22	1	58.50	1	61.10	61.10	0	1,169	0.00%
2024/07/19	4	51.98	7	53.14	55.60	-3	1,072	-0.28%
2024/07/18	3	50.60	0	0.00	50.60	3	1,035	0.29%
2024/07/17	6	54.10	0	0.00	54.50	6	1,042	0.58%
2024/07/11	0	0.00	2	57.60	58.00	-2	1,316	-0.15%
2024/07/04	3	59.27	1.4	58.37	58.50	1.6	1,492	0.11%
2024/07/03	7.4	62.02	4	60.75	61.10	3.4	1,448	0.23%
2024/07/02	3	57.53	6.2	59.35	59.90	-3.2	1,350	-0.23%
2024/07/01	1	53.80	0	0.00	54.50	1	1,272	0.08%
2024/06/28	15.1	57.56	8	57.54	57.00	7.1	1,223	0.58%
2024/06/26	6	48.49	9	48.91	50.00	-3	967	-0.31%
2024/06/25	5	44.55	6	44.88	45.50	-1	847	-0.12%
2024/06/24	1	43.00	0	0.00	41.40	1	809	0.12%
2024/06/21	0	41.40	0	0.00	42.00	0	798	0.00%
2024/06/05	2	38.40	0	0.00	39.35	2	783	0.26%
2024/05/20	1	41.20	0	0.00	41.10	1	808	0.12%
2024/05/16	2	42.00	1	41.85	42.30	1	809	0.12%
2024/05/13	0	0.00	10	42.46	42.25	-10	796	-1.26%
2024/05/10	4	42.60	1	42.50	43.50	3	790	0.38%
2024/05/09	4	42.20	0	0.00	41.90	4	782	0.51%
2024/05/08	2	42.70	0	0.00	42.30	2	780	0.26%
2024/05/07	0	0.00	1	44.00	42.85	-1	777	-0.13%
2024/04/25	1	41.35	0	0.00	41.15	1	731	0.14%
2024/04/24	0	0.00	2	42.80	42.15	-2	728	-0.27%
2024/04/23	0	0.00	1	42.00	42.40	-1	733	-0.14%
2024/04/22	0	0.00	1	43.50	41.65	-1	797	-0.13%
2024/04/19	0	0.00	7	42.39	41.75	-7	771	-0.91%
2024/04/18	2	45.57	3	43.90	44.90	-1	733	-0.14%
2024/04/17	15.1	47.35	17	46.42	45.25	-1.9	677	-0.29%
2024/04/16	34	45.70	19	46.11	45.85	15	508	2.95%
2024/04/15	5	41.65	5	42.90	43.00	0	327	0.00%
2024/04/01	0	39.38	0	0.00	39.30	0	268	0.00%
2024/03/22	0	0.00	2	38.78	38.55	-2	253	-0.79%
2024/03/21	2	38.40	2	38.68	38.65	0	251	0.00%
2024/03/14	0	0.00	1	38.50	38.50	-1	249	-0.40%
2024/03/12	1	38.10	0	0.00	38.00	1	252	0.40%
2024/03/08	0	0.00	1	37.90	37.00	-1	277	-0.36%
2024/03/06	1	38.65	0	0.00	38.80	1	275	0.36%
2024/03/05	0	38.80	1	38.45	38.70	-1	274	-0.36%