• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.77%
  • 成交量
    513張
  • 產業
    上市 數位雲端

  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1384.190.5385.87386.50-0.4321-0.11%
2025/02/2600.000.3387.60389.50-0.3343-0.07%
2025/02/255.2392.823.1387.40386.002.13420.61%
2025/02/2400.002.1381.22384.50-2.1329-0.63%
2025/02/210363.0000.00365.0003050.00%
2025/02/200.1359.514363.00364.00-3.9301-1.29%
2025/02/190358.0000.00357.0002970.00%
2025/02/180.1354.6000.00358.000.12980.03%
2025/02/170357.5000.00357.0002990.00%
2025/02/140.4357.001358.97357.50-0.6299-0.20%
2025/02/1300.000.2354.00355.50-0.2301-0.06%
2025/02/100350.0000.00350.0003140.00%
2025/02/070350.0000.00350.0003160.00%
2025/02/061350.5000.00350.5013260.31%
2025/02/0500.002354.00350.50-2327-0.61%
2025/02/042.1351.2900.00350.002.13300.62%
2025/02/030351.5000.00356.0003320.00%
2025/01/220.1353.0300.00352.500.13360.03%
2025/01/2100.000358.00355.5003450.00%
2025/01/200.2351.540.1353.33357.000.13490.04%
2025/01/170351.000350.50350.5003580.00%
2025/01/151340.001.3342.69344.50-0.3357-0.08%
2025/01/140337.1100.00337.5003600.01%
2025/01/131.2331.001333.50334.000.23610.06%
2025/01/100.1337.230336.50333.500.13630.03%
2025/01/091339.5000.00339.5013790.26%
2025/01/080343.6900.00347.0003810.00%
2025/01/070346.230343.50344.0003830.00%
2025/01/060.2337.221338.00342.50-0.8382-0.20%
2025/01/0300.002337.50337.00-2380-0.53%
2025/01/020.6335.361337.00335.00-0.4380-0.11%
2024/12/312334.790.2336.25333.501.83780.48%
2024/12/300.1345.1000.00343.000.13770.01%
2024/12/270.1350.0000.00348.500.13800.03%
2024/12/261350.5600.00350.5013820.27%
2024/12/250357.0000.00353.0003870.00%
2024/12/240355.5000.00356.0003920.00%
2024/12/2300.004.3352.47355.00-4.3394-1.08%
2024/12/200346.0000.00345.0003900.00%
2024/12/181.1346.521345.50347.500.13890.01%
2024/12/171347.001.1347.50348.000388-0.01%
2024/12/160345.6900.00348.0003880.00%
2024/12/134.3345.3400.00345.504.33881.11%
2024/12/123350.672353.50352.5013820.26%
2024/12/110351.5000.00350.0003810.00%
2024/12/101.2348.4400.00348.001.23730.31%
2024/12/090.8356.721354.00352.50-0.2372-0.05%
2024/12/063359.330.3360.00359.002.73800.71%
2024/12/050362.5000.00360.5003770.01%
2024/12/040360.7500.00364.5003770.01%
2024/12/031362.0000.00361.5013830.27%
2024/12/021363.0000.00363.0013840.26%
2024/11/290.1363.5000.00363.500.13850.01%
2024/11/282369.2800.00367.0023830.53%
2024/11/272375.001377.50373.5013820.26%
2024/11/260377.5000.00378.0003810.00%
2024/11/250370.0000.00384.0003770.00%
2024/11/200365.0000.00365.0003450.00%
2024/11/182366.502.1371.38366.00-0.1346-0.03%
2024/11/140367.0700.00366.0003520.01%
2024/11/130.1369.2500.00367.000.13510.03%
2024/11/121371.5000.00370.0013560.28%
2024/11/110372.5000.00376.0003620.00%
2024/11/081371.561375.00372.0003800.00%
2024/11/070.1375.002375.00376.50-1.9394-0.49%
2024/11/060368.0000.00364.5004040.00%
2024/11/051365.0000.00364.0014070.26%
2024/10/300.1377.942376.00375.50-1.9434-0.44%
2024/10/292375.2700.00376.5024410.45%
2024/10/281380.501381.39378.5004400.00%
2024/10/251.1371.8200.00370.001.14330.24%
2024/10/243.2368.901.8369.72369.001.44370.31%
2024/10/231376.0200.00376.0014320.24%
2024/10/211378.0000.00381.0014450.22%
2024/10/180379.0000.00378.0004530.00%
2024/10/162.1377.571378.00387.501.14650.23%
2024/10/150385.503.2385.66384.00-3.2453-0.70%
2024/10/140385.670.3385.00385.50-0.2457-0.05%
2024/10/110.1390.5300.00387.000.14660.02%
2024/10/090391.500.1391.50390.000480-0.01%
2024/10/081392.000395.00391.0014840.20%
2024/10/070395.5000.00396.5004920.00%
2024/10/040.2395.482.1395.55397.50-1.9494-0.39%
2024/10/011388.061389.50390.0004920.01%
2024/09/300394.3100.00394.0004970.00%
2024/09/260397.0000.00397.5005040.00%
2024/09/2500.000.2393.52395.00-0.2506-0.03%
2024/09/240.1385.7800.00386.000.15050.02%
2024/09/230386.0000.00387.0005100.00%
2024/09/203385.0000.00383.0035120.59%
2024/09/1900.001381.00381.00-1519-0.19%
2024/09/1800.003383.33381.50-3524-0.57%
2024/09/1600.001386.00388.00-1529-0.19%
2024/09/130380.004379.75379.00-4532-0.75%
2024/09/120377.7500.00379.5005550.00%
2024/09/1100.001373.50372.50-1570-0.18%
2024/09/091370.0500.00373.0015970.17%
2024/09/0600.002.2376.64378.00-2.2597-0.36%
2024/09/041.4378.160.2379.50375.501.26200.19%
2024/09/030391.0000.00388.0006180.00%
2024/09/020390.4400.00391.0006210.00%
2024/08/300391.0700.00390.0006420.00%
2024/08/290392.0000.00390.0006540.00%
2024/08/270394.500.2393.00392.50-0.2723-0.02%
2024/08/260.2398.501397.50397.00-0.8729-0.12%
2024/08/221.1392.183393.33392.50-1.9740-0.26%
2024/08/190.1398.5000.00393.000.17550.01%
2024/08/1600.000411.50411.0007620.00%
2024/08/150.1406.6300.00405.500.17610.01%
2024/08/140410.0000.00408.0007740.00%
2024/08/130400.001399.50402.00-1795-0.12%
2024/08/1200.007402.07409.50-7800-0.87%
2024/08/093388.322389.75385.0017870.13%
2024/08/081383.001390.50390.0007770.00%
2024/08/070.1392.001398.00399.50-0.9763-0.12%
2024/08/060.1381.361388.50390.50-0.9764-0.12%
2024/08/051379.054.1379.56382.00-3.1762-0.41%
2024/08/020407.503406.50406.00-3747-0.40%
2024/08/011418.503420.33420.00-2757-0.26%
2024/07/310.1415.001418.00418.00-0.9780-0.12%
2024/07/2900.001.1419.82417.00-1.1837-0.13%
2024/07/260.1401.502409.01413.00-1.9851-0.22%
2024/07/231401.011405.50405.0008860.00%
2024/07/220400.1400.00398.0008980.00%
2024/07/191.2407.861410.00406.000.29310.02%
2024/07/182416.993418.83418.00-1942-0.10%
2024/07/171418.003420.17419.50-2953-0.21%
2024/07/161415.000.9416.00414.000.19630.01%
2024/07/153.3416.242419.00415.001.39850.13%
2024/07/1200.001.1419.10422.00-1.1991-0.11%
2024/07/111.2413.2600.00412.001.29840.12%
2024/07/101.1401.6000.00401.501.19780.11%
2024/07/091405.5400.00405.0019790.11%
2024/07/080.1410.5000.00409.500.19910.01%
2024/07/052.2411.9700.00412.002.21,0030.22%
2024/07/042.8415.051413.50414.001.81,0130.18%
2024/07/030.1426.500427.50427.000.11,0060.01%
2024/07/024.6424.8700.00425.504.61,0080.46%
2024/07/010.3429.1700.00427.000.31,0080.03%
2024/06/281.1427.601431.00429.500.11,0060.00%
2024/06/272.1425.8800.00427.502.11,0100.21%
2024/06/265428.1000.00427.0051,0130.49%
2024/06/253.2424.5300.00425.003.21,0210.31%
2024/06/240429.0000.00427.0001,0200.00%
2024/06/213.2432.6600.00433.003.21,0250.31%
2024/06/195.2434.904.1433.76432.001.21,0370.11%
2024/06/188.1442.510.2441.50442.507.91,0240.77%
2024/06/170441.504439.88442.00-41,022-0.39%
2024/06/143.1426.012426.00425.001.11,0190.10%
2024/06/131.1428.410.1429.00424.501.11,0220.10%
2024/06/126.3425.4400.00424.006.31,0230.61%
2024/06/116.4435.201447.00433.005.41,0120.53%
2024/06/070.1444.500444.00442.000.11,0160.01%
2024/06/065.5441.1811440.77440.00-5.51,015-0.54%
2024/06/050.5445.801448.50443.00-0.51,014-0.05%
2024/06/0418445.284444.75444.50141,0031.40%
2024/06/031439.0000.00439.0011,0050.10%
2024/05/311.1446.795.3446.38439.00-4.21,005-0.42%
2024/05/301419.0100.00419.0019620.11%
2024/05/2900.000.3426.00423.50-0.3965-0.03%
2024/05/280428.0000.00425.5009780.00%
2024/05/270.3429.6900.00430.500.31,1530.03%
2024/05/221434.501437.00436.5001,1750.00%
2024/05/2100.001434.00427.50-11,194-0.08%
2024/05/202432.502436.50435.5001,1980.00%
2024/05/176431.174433.13432.0021,1900.17%
2024/05/1600.001420.02424.00-11,185-0.09%
2024/05/151415.5100.00415.5011,1920.08%
2024/05/140417.0000.00414.5001,2340.00%
2024/05/133417.4900.00419.0031,2530.24%
2024/05/102418.0000.00417.5021,2530.16%
2024/05/0900.001420.00419.00-11,255-0.08%
2024/05/070.1428.430428.50428.500.11,2620.01%
2024/05/0600.002.5428.11435.00-2.51,255-0.20%
2024/05/033430.810432.00419.5031,2250.24%
2024/05/021442.501447.00442.0001,1810.00%
2024/04/301441.5000.00442.0011,1720.09%
2024/04/2900.005440.80442.00-51,152-0.43%
2024/04/260.2422.501423.00421.00-0.81,114-0.07%
2024/04/251.1416.864422.00422.00-2.91,108-0.26%
2024/04/242404.501409.00401.5011,0830.09%
2024/04/231403.001404.50403.0001,0720.00%
2024/04/220.3395.005396.60399.00-4.71,064-0.44%
2024/04/193389.1700.00384.5031,0540.28%
2024/04/180.1389.002391.50395.00-21,041-0.19%
2024/04/171380.0300.00383.0011,0450.10%
2024/04/162.1379.763378.00378.00-0.91,055-0.08%
2024/04/151384.0300.00383.0011,0440.10%
2024/04/123.1387.5200.00386.503.11,0420.30%
2024/04/112402.501400.50400.5011,0200.10%
2024/04/101397.501396.00398.0001,0070.00%
2024/04/087391.861395.00391.5069980.60%
2024/04/032384.0100.00386.0029870.21%
2024/04/022390.0000.00389.0029830.20%
2024/04/010393.5000.00392.5009840.00%
2024/03/290387.9700.00387.0009760.00%
2024/03/2800.001388.00393.00-1968-0.10%
2024/03/271384.0100.00384.5019560.11%
2024/03/267386.987.2383.01382.50-0.2952-0.02%
2024/03/251384.1000.00382.5019450.11%
2024/03/220.1393.5700.00389.500.19400.01%
2024/03/210395.130.2396.49396.50-0.2932-0.02%
2024/03/201389.531.4391.86390.00-0.4937-0.04%
2024/03/192.2397.1500.00394.502.29290.23%
2024/03/180405.0000.00405.0009100.00%
2024/03/150.1402.0000.00400.500.19110.01%
2024/03/140.1402.7500.00405.500.19020.01%
2024/03/130.1404.1500.00400.500.18980.01%
2024/03/1200.000409.00408.0008930.00%
2024/03/110.1404.0000.00402.500.18950.01%
2024/03/080.2405.9100.00403.000.28900.02%
2024/03/070.2408.710411.00406.000.28830.02%
2024/03/060.1418.4600.00411.500.18710.02%
2024/03/050.1425.2300.00420.000.18680.02%
2024/03/040431.5000.00428.5008590.00%
富邦媒 相關文章
富邦媒 相關影音