億豐 (8464)-富邦-竹北券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
373.5
漲跌
▲8.0
漲幅
+2.19%
成交量
664張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	372.00	373.50	0	502	0.00%
2024/04/22	0	363.50	0	0.00	365.50	0	508	0.00%
2024/04/16	0	0.00	0.2	363.00	358.00	-0.2	534	-0.04%
2024/04/15	0.2	353.50	0	0.00	357.00	0.2	519	0.04%
2024/03/25	1	344.50	0	0.00	346.50	1	493	0.20%
2024/03/22	1	350.50	0	0.00	352.50	1	496	0.20%
2024/03/20	1	350.50	0	0.00	351.00	1	518	0.19%
2024/03/19	1	359.00	0	0.00	354.00	1	537	0.19%
2024/02/27	0	0.00	0.2	372.00	371.50	-0.2	520	-0.04%
2024/02/26	0	0.00	0.1	369.00	369.00	-0.1	515	-0.02%
2024/02/23	0.3	333.00	0	0.00	372.00	0.3	518	0.06%
2024/01/30	1	343.50	0	0.00	342.00	1	549	0.18%
2024/01/16	1	353.00	0	0.00	355.00	1	507	0.20%
2024/01/15	0	0.00	1	360.00	365.00	-1	493	-0.20%
2024/01/12	1	355.00	0	0.00	356.00	1	474	0.21%
2024/01/11	0	0.00	1	373.00	368.50	-1	470	-0.21%
2024/01/09	0	0.00	0	347.00	348.00	0	440	0.00%
2023/11/14	1	323.00	0	0.00	324.00	1	279	0.36%
2023/11/09	0	0.00	1	309.50	311.50	-1	282	-0.35%
2023/10/16	1	302.00	0	0.00	300.50	1	369	0.27%
2023/09/01	0	0.00	1	314.00	313.00	-1	420	-0.24%
2023/08/14	1	302.00	0	0.00	302.50	1	416	0.24%
2023/08/01	0	0.00	1	335.00	334.50	-1	393	-0.25%
2023/07/19	1	321.00	0	0.00	319.00	1	343	0.29%
2023/06/07	0	0.00	0	352.00	364.50	0	333	0.00%
2023/02/23	0	0.00	1	327.00	329.00	-1	454	-0.22%
2023/02/14	1	328.50	0	0.00	330.00	1	493	0.20%
2023/02/01	0	0.00	0	310.50	315.50	0	476	-0.01%
2022/10/19	0	0.00	1	252.50	253.00	-1	430	-0.23%
2022/10/18	0	0.00	1	248.00	248.00	-1	426	-0.23%
2022/10/05	0	0.00	1	258.50	260.00	-1	361	-0.28%
2022/10/04	0	0.00	1	255.00	255.00	-1	355	-0.28%
2022/09/27	0	0.00	1	262.00	261.00	-1	372	-0.27%
2022/09/22	0	0.00	1.5	268.00	266.50	-1.5	432	-0.35%
2022/09/16	0	289.00	0	0.00	282.00	0	443	0.00%
2022/07/18	0	280.00	0	0.00	280.50	0	585	0.00%
2022/07/14	0.5	271.00	0	0.00	277.50	0.5	596	0.08%
2022/06/28	1	316.50	0	0.00	316.50	1	532	0.19%
2022/06/15	1	320.50	1	322.00	319.50	0	542	0.00%
2022/05/23	0	309.50	0	0.00	307.50	0	548	0.00%
2022/05/20	1	308.00	1	311.50	308.00	0	554	0.00%
2022/05/19	1	311.50	0	0.00	309.50	1	547	0.18%
2022/05/06	0	313.00	0	0.00	313.50	0	542	0.00%
2022/05/04	0	315.50	0	0.00	321.50	0	552	0.00%
2022/03/21	1	334.50	0	0.00	334.50	1	473	0.21%
2022/03/10	1	324.00	0.4	325.00	327.50	0.6	443	0.14%
2022/03/08	0.4	318.00	0	0.00	317.00	0.4	438	0.09%
2022/03/07	0	0.00	1	333.50	327.00	-1	438	-0.23%
2022/02/23	1	366.00	0	0.00	360.00	1	422	0.24%
2022/02/17	0	0.00	1	386.00	379.00	-1	432	-0.23%
2022/02/11	1	381.00	0	0.00	378.50	1	420	0.24%
2021/12/23	0	0.00	2	409.50	409.00	-2	535	-0.37%
2021/12/20	0	0.00	2	401.75	394.00	-2	551	-0.36%
2021/12/16	2	409.00	0	0.00	405.00	2	554	0.36%
2021/12/13	0	0.00	2	403.00	405.00	-2	544	-0.37%
2021/12/08	3	395.67	1	399.50	396.50	2	544	0.37%
2021/12/07	1	396.00	1	389.50	393.50	0	539	0.00%
2021/12/03	0	0.00	3	387.50	384.50	-3	527	-0.57%
2021/11/30	1	388.00	1	385.00	380.00	0	527	0.00%
2021/11/23	1	387.50	0	0.00	385.50	1	516	0.19%
2021/11/22	2	390.00	0	0.00	391.50	2	513	0.39%
2021/11/17	1	375.00	0	0.00	382.00	1	505	0.20%
2021/09/16	1	420.50	0	0.00	422.50	1	456	0.22%
2021/08/05	0	477.50	0	0.00	489.00	0	497	0.00%
2021/05/21	0	0.00	0	400.50	397.00	0	774	0.00%
2021/05/10	0	384.50	0	0.00	380.00	0	718	0.00%
2021/05/07	1	382.00	1	387.00	379.50	0	720	0.00%
2021/05/06	0	0.00	0.2	405.50	402.50	-0.2	701	-0.03%
2021/04/28	0	0.00	0.1	465.25	460.00	-0.1	747	-0.01%
2021/04/19	0.3	428.67	0.1	434.00	441.00	0.2	827	0.02%
2021/04/16	0.1	421.00	0	0.00	424.00	0.1	823	0.01%
2021/01/18	1	350.00	0	0.00	355.50	1	729	0.14%
2021/01/15	1	347.50	0	0.00	347.50	1	705	0.14%
2021/01/07	0	0.00	1	332.00	332.50	-1	697	-0.14%
2020/12/24	1	320.00	0	0.00	320.00	1	750	0.13%
2020/12/09	0	0.00	3	324.67	324.00	-3	773	-0.39%
2020/12/08	1	314.00	0	0.00	314.00	1	776	0.13%
2020/12/07	2	319.50	0	0.00	318.00	2	777	0.26%
2020/08/21	0	0.00	1	346.50	346.50	-1	1,003	-0.10%
2020/08/20	1	334.50	0	0.00	338.50	1	994	0.10%
2020/08/04	0	0.00	3	340.00	337.00	-3	887	-0.34%
2020/07/16	1	332.00	0	0.00	318.00	1	880	0.11%
2020/07/15	2	339.00	2	342.75	342.00	0	866	0.00%
2020/07/13	0	0.00	4	339.38	339.00	-4	869	-0.46%
2020/07/10	0	0.00	3	324.50	329.50	-3	861	-0.35%
2020/07/08	8	329.38	0	0.00	330.50	8	862	0.93%
2020/07/07	1	330.00	0	0.00	330.00	1	862	0.12%
2020/07/06	0	0.00	1	318.00	318.00	-1	833	-0.12%
2020/07/01	0	0.00	2.6	305.29	315.00	-2.6	846	-0.30%
2020/06/29	0	0.00	1	281.50	282.50	-1	812	-0.12%
2020/06/24	0	0.00	2	296.00	297.00	-2	815	-0.25%
2020/06/23	2	292.50	0	0.00	292.00	2	825	0.24%
2020/06/18	1	298.50	0	0.00	298.50	1	866	0.12%
2020/06/15	0	0.00	1	280.00	274.00	-1	957	-0.10%
2020/06/12	1	276.00	0	0.00	280.00	1	972	0.10%
2020/06/01	0	254.00	0	0.00	254.00	0	1,099	0.00%
2020/04/27	0.1	215.50	0	0.00	217.50	0.1	1,139	0.01%
2020/03/31	0	182.50	1	188.50	180.50	-1	1,051	-0.09%
2020/03/30	1	181.00	0	0.00	184.50	1	1,032	0.10%
2020/03/27	0	194.00	0	0.00	194.00	0	1,015	0.00%
2020/03/23	0.1	171.50	0	0.00	169.50	0.1	959	0.01%
2020/03/20	0	0.00	3	181.50	182.50	-3	907	-0.33%
2020/03/17	0.1	191.50	0	0.00	189.00	0.1	843	0.01%
2020/03/12	0.2	222.50	0	0.00	219.50	0.2	745	0.03%
2020/03/11	3	239.50	0	0.00	239.00	3	712	0.42%
2020/01/31	0.4	252.00	0	0.00	247.50	0.4	696	0.06%
2020/01/14	0.2	287.50	0	0.00	289.00	0.2	652	0.03%
2019/12/20	0	0.00	1	279.00	275.00	-1	727	-0.14%
2019/12/18	1	276.00	0	0.00	276.50	1	730	0.14%
2019/12/12	0	0.00	2	259.50	261.50	-2	720	-0.28%
2019/12/11	2.4	254.33	0	0.00	255.50	2.4	715	0.34%
2019/12/05	0.1	276.50	0	0.00	275.50	0.1	683	0.01%
2019/12/03	0.2	283.00	0	0.00	280.50	0.2	697	0.03%
2019/11/28	0.2	279.50	0	0.00	279.00	0.2	728	0.03%
2019/11/26	0.3	289.50	0	0.00	290.00	0.3	742	0.04%
2019/11/11	0	0.00	1	287.50	286.00	-1	799	-0.13%
2019/11/06	1	300.50	0	0.00	302.50	1	857	0.12%
2019/11/05	0	0.00	1	286.00	285.00	-1	813	-0.12%
2019/09/11	0.3	268.00	0	0.00	266.00	0.3	845	0.03%
2019/09/04	1	276.00	0	0.00	274.50	1	892	0.11%
2019/08/22	0	0.00	1	270.50	270.50	-1	843	-0.12%
2019/08/20	1	271.00	0	0.00	270.50	1	836	0.12%
2019/07/19	0	0.00	1	250.00	251.00	-1	811	-0.12%
2019/07/17	1	252.50	0	0.00	251.00	1	806	0.12%
2019/07/01	0	0.00	0.3	249.00	245.50	-0.3	811	-0.03%
2019/06/25	0	0.00	1	234.00	234.00	-1	786	-0.13%
2019/06/18	1	220.00	1	221.50	220.50	0	753	0.00%
2019/06/13	1	212.50	0	0.00	207.50	1	724	0.14%
2019/06/04	0.1	216.00	0	0.00	214.00	0.1	670	0.01%
2019/05/15	0.2	224.00	0	0.00	221.50	0.2	667	0.03%
2019/04/17	0	0.00	2	249.00	253.50	-2	623	-0.32%
2019/03/06	0	0.00	1	271.50	274.00	-1	767	-0.13%
2019/01/30	1	262.00	0	0.00	260.00	1	742	0.13%
2019/01/14	2	266.50	0	0.00	269.00	2	716	0.28%
2018/12/27	0	0.00	1	242.00	240.00	-1	735	-0.14%
2018/12/18	0	0.00	1	230.00	232.00	-1	708	-0.14%
2018/12/17	1	235.00	0	0.00	233.00	1	693	0.14%
2018/12/13	1	255.00	1	256.50	254.00	0	666	0.00%
2018/12/12	0	0.00	3	253.50	251.00	-3	649	-0.46%
2018/12/05	1	233.00	1	240.00	236.00	0	587	0.00%
2018/11/14	0	0.00	2	220.00	217.00	-2	574	-0.35%
2018/11/08	5	230.40	0	0.00	225.50	5	558	0.90%
2018/10/16	1	178.50	1	182.00	179.50	0	497	0.00%
2018/10/12	1	183.50	0	0.00	188.00	1	479	0.21%
2018/09/18	2	235.25	2	235.50	235.50	0	509	0.00%
2018/09/17	1	237.00	1	233.50	233.50	0	509	0.00%
2018/08/15	0	0.00	1	266.50	265.00	-1	468	-0.21%
2018/08/06	1	257.00	0	0.00	257.00	1	454	0.22%
2018/05/15	0	0.00	1	253.00	252.00	-1	466	-0.21%
2018/05/14	1	238.00	0	0.00	240.00	1	481	0.21%