波力-KY (8467)-富邦-竹北券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	174.50	0	0.00	177.00	0	848	0.00%
2024/05/27	0	177.00	0	0.00	173.50	0	845	0.00%
2024/05/06	0.1	178.50	0	0.00	174.50	0.1	1,046	0.00%
2024/05/03	0.1	175.00	0	0.00	175.00	0.1	1,047	0.00%
2024/05/02	0.1	185.00	0	0.00	177.50	0.1	1,044	0.00%
2024/04/25	0.1	188.00	0	0.00	188.00	0.1	1,030	0.00%
2024/04/24	0	0.00	0.1	200.00	194.00	-0.1	1,028	0.00%
2024/04/19	1.1	189.55	0	0.00	189.50	1.1	1,013	0.11%
2024/04/18	3	199.50	3.1	198.15	194.50	-0.1	1,006	0.00%
2024/04/17	0.1	192.25	0	0.00	190.50	0.1	1,039	0.00%
2024/04/16	0	0.00	0.1	196.00	192.00	-0.1	1,172	0.00%
2024/04/15	0.1	223.00	5	221.21	213.00	-5	1,299	-0.38%
2024/04/12	0	0.00	1	193.29	205.00	-1	1,265	-0.08%
2024/04/11	1.1	191.05	0	0.00	190.00	1.1	1,357	0.08%
2024/04/10	0	0.00	0	204.00	193.00	0	1,383	0.00%
2024/04/08	1	191.05	0	0.00	193.00	1	1,356	0.08%
2024/04/02	1	192.00	0	0.00	192.00	1	1,348	0.07%
2024/03/29	2	203.25	0	0.00	198.00	2	1,336	0.15%
2024/03/28	6	204.93	6	211.83	209.00	0	1,300	0.00%
2024/03/25	0	0.00	1	183.50	182.50	-1	1,250	-0.08%
2024/03/22	1	179.00	1	179.50	179.00	0	1,249	0.00%
2024/03/20	2	179.75	1	180.00	180.00	1	1,262	0.08%
2024/03/19	5	207.40	4	204.50	185.00	1	1,260	0.08%
2024/03/18	0	203.50	0	0.00	205.50	0	1,201	0.00%
2024/03/15	0	0.00	1	187.00	187.00	-1	1,184	-0.08%
2024/03/11	0	0.00	0.2	189.00	182.00	-0.2	1,282	-0.01%
2024/03/08	0.1	177.00	0	0.00	180.50	0.1	1,271	0.00%
2024/03/07	0.1	184.55	0	0.00	183.00	0.1	1,264	0.01%
2024/03/06	0	0.00	2	183.75	186.00	-2	1,257	-0.16%
2024/03/05	1	183.50	0	0.00	184.50	1	1,256	0.08%
2024/02/26	4	186.25	4	188.50	182.00	0	1,245	0.00%
2024/02/23	3	185.83	1.2	187.08	178.50	1.8	1,278	0.14%
2024/02/22	1	190.00	2	194.00	194.00	-1	1,245	-0.08%
2024/02/21	0	0.00	12	174.42	176.50	-12	1,265	-0.95%
2024/02/15	2	160.00	3	164.67	171.50	-1	1,269	-0.08%
2024/02/05	1	158.00	0	0.00	158.00	1	1,260	0.08%
2024/02/02	1	166.00	0	0.00	164.00	1	1,255	0.08%
2024/01/31	0	0.00	1	169.00	169.50	-1	1,240	-0.08%
2024/01/30	4	168.88	2	163.50	163.00	2	1,212	0.16%
2024/01/26	0	0.00	1	175.50	174.50	-1	1,185	-0.08%
2024/01/25	1	171.00	1	172.50	168.50	0	1,187	0.00%
2024/01/17	0	0.00	1	165.00	167.50	-1	1,183	-0.08%
2024/01/16	1	166.00	0	0.00	165.00	1	1,182	0.08%
2024/01/11	2	171.50	1	170.00	172.00	1	1,175	0.09%
2024/01/10	2	182.50	0	0.00	180.00	2	1,128	0.18%
2024/01/09	6	159.50	6	161.58	178.50	0	986	0.00%
2024/01/08	0	0.00	1	162.50	162.50	-1	843	-0.12%
2024/01/05	6	147.92	7	149.71	148.00	-1	829	-0.12%
2024/01/04	0	0.00	0	138.50	138.50	0	729	0.00%
2023/12/22	0	125.50	0	0.00	127.00	0	859	0.00%
2023/12/21	0	133.50	0	0.00	125.50	0	859	0.00%
2023/12/20	0	0.00	1	134.50	134.50	-1	850	-0.12%
2023/12/15	0	0.00	1	123.50	125.00	-1	890	-0.11%
2023/12/14	1	122.50	1	123.00	123.50	0	903	0.00%
2023/12/13	0	0.00	1	127.00	125.00	-1	921	-0.11%
2023/12/12	2	120.50	1	121.50	124.50	1	924	0.11%
2023/12/11	9	134.67	7	132.57	125.50	2	905	0.22%
2023/12/08	2	137.00	0	0.00	134.50	2	839	0.24%
2023/12/07	0	0.00	6	141.50	143.00	-6	823	-0.73%
2023/12/06	3	142.83	0	0.00	142.00	3	783	0.38%
2023/12/05	3	143.50	0	0.00	143.50	3	783	0.38%
2023/12/01	0.2	159.00	0	0.00	158.50	0.2	780	0.03%
2023/11/29	9	171.00	0	0.00	157.00	9	779	1.15%
2023/11/28	0	0.00	2	161.50	162.00	-2	770	-0.26%
2023/11/27	0	0.00	1	140.00	147.50	-1	762	-0.13%
2023/11/24	0	0.00	7	140.00	138.50	-7	754	-0.93%
2023/11/22	11	136.68	3	139.17	138.50	8	746	1.07%
2023/11/17	1	105.00	1	108.50	108.50	0	591	0.00%
2023/11/15	0	0.00	1	90.00	90.00	-1	546	-0.18%
2023/11/09	0	0.00	1	89.50	85.60	-1	532	-0.19%
2023/10/13	1	90.10	0	0.00	88.50	1	480	0.21%
2023/10/12	0	0.00	1	92.40	91.60	-1	478	-0.21%
2023/10/11	1	94.20	1	98.50	92.30	0	479	0.00%
2023/10/06	1	95.10	0	0.00	95.30	1	476	0.21%
2023/10/05	1	94.20	0	0.00	96.00	1	444	0.23%
2023/10/03	0	0.00	1	87.60	90.00	-1	341	-0.29%
2023/09/22	11	91.79	10	91.77	88.30	1	291	0.34%
2023/09/21	5	91.86	5	91.58	92.30	0	255	0.00%
2023/09/19	2	95.00	2	91.25	94.00	0	214	0.00%
2023/09/18	2	88.70	3	91.17	92.40	-1	192	-0.52%
2023/09/15	0	0.00	5	84.12	86.10	-5	160	-3.12%
2023/09/14	0	0.00	4	75.70	78.30	-4	146	-2.73%
2023/09/07	0	0.00	21	75.82	77.90	-21	129	-16.27%
2023/09/04	0	0.00	21	74.39	71.60	-21	115	-18.19%
2023/08/29	0	0.00	2	70.95	69.40	-2	105	-1.89%
2023/08/16	13	60.32	0	0.00	60.80	13	91	14.18%
2023/08/10	1	60.80	0	0.00	60.80	1	86	1.15%
2023/08/09	1	61.40	0	0.00	61.40	1	86	1.15%
2023/08/07	2	61.25	0	0.00	62.50	2	87	2.29%
2023/08/04	1	61.90	0	0.00	62.50	1	86	1.15%
2023/08/02	6	61.88	0	0.00	62.80	6	86	6.92%
2023/08/01	9	62.79	0	0.00	62.90	9	86	10.40%
2023/07/26	2	62.90	0	0.00	62.80	2	85	2.35%
2023/07/19	8	63.29	0	0.00	64.00	8	78	10.22%
2023/07/18	11	63.85	0	0.00	64.10	11	75	14.52%
2023/06/06	1	62.00	1	60.80	60.80	0	53	0.00%
2023/03/10	0	0.00	4	59.53	59.20	-4	45	-8.79%
2023/03/09	0	0.00	1	57.10	56.80	-1	37	-2.68%
2022/12/20	2	61.70	0	0.00	61.40	2	90	2.21%
2022/12/16	1	60.60	0	0.00	60.80	1	94	1.06%
2022/12/15	1	61.80	0	0.00	61.80	1	94	1.06%
2022/12/14	1	61.60	0	0.00	61.70	1	94	1.06%
2022/11/18	0	0.00	1	59.00	59.00	-1	151	-0.66%
2022/11/11	2	57.80	2	57.75	54.50	0	173	0.00%
2022/09/15	0	0.00	1	67.20	66.70	-1	465	-0.21%
2022/09/06	0	0.00	1	61.50	62.00	-1	506	-0.20%
2022/09/05	0	0.00	2	61.50	61.50	-2	509	-0.39%
2022/09/02	0	0.00	2	61.40	61.20	-2	509	-0.39%
2022/08/29	4	64.18	0	0.00	62.90	4	504	0.79%
2022/08/25	0	0.00	1	68.30	67.00	-1	493	-0.20%
2022/08/24	2	66.10	0	0.00	67.90	2	471	0.42%
2022/08/22	2	62.00	0	0.00	62.70	2	454	0.44%
2022/08/15	0	0.00	0	62.50	62.60	0	433	-0.01%
2022/08/02	0	63.60	0	0.00	63.20	0	374	0.00%
2022/07/25	0	70.20	0	0.00	70.10	0	315	0.00%
2022/07/22	0	72.00	0	0.00	71.20	0	309	0.00%
2022/07/20	0	76.20	0	0.00	73.70	0	277	0.00%
2022/07/07	1	53.50	1	53.30	52.20	0	142	0.00%
2022/06/21	1	56.00	1	58.00	54.60	0	68	0.00%
2022/06/20	1	53.30	1	53.10	53.90	0	48	0.00%
2022/06/17	1	45.50	1	49.00	49.05	0	34	0.00%
2022/05/12	1	39.85	1	39.30	39.30	0	10	0.00%
2020/07/30	1	57.00	1	56.70	56.00	0	33	0.00%
2020/04/09	0	0.00	1	41.00	39.75	-1	21	-4.67%
2019/11/21	0	0.00	1	60.50	61.00	-1	68	-1.45%
2019/11/08	1	66.10	1	69.10	63.10	0	63	0.00%
2019/08/26	1	51.50	1	52.10	51.50	0	49	0.00%
2019/01/18	1	33.40	1	32.00	32.05	0	105	0.00%