山林水 (8473)-富邦-竹北券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	36.30	0	0.00	36.55	3	1,055	0.28%
2024/11/12	1	37.90	0	0.00	38.45	1	1,154	0.09%
2024/11/08	0	0.00	1	40.00	39.80	-1	1,188	-0.08%
2024/11/04	1	40.05	0	0.00	40.05	1	1,286	0.08%
2024/10/14	0	0.00	2	41.83	42.45	-2	3,562	-0.06%
2024/09/26	0	0.00	0	46.80	46.35	0	4,022	0.00%
2024/09/25	0	0.00	1	48.05	47.65	-1	4,073	-0.02%
2024/09/23	0	0.00	1	48.35	48.65	-1	4,049	-0.02%
2024/09/20	1	46.30	0	45.80	48.65	1	3,996	0.02%
2024/09/16	0	0.00	0.1	46.65	46.80	-0.1	3,905	0.00%
2024/09/13	2	46.65	0	0.00	46.05	2	3,897	0.05%
2024/09/12	0	46.45	4	46.00	45.90	-4	3,934	-0.10%
2024/09/11	2	46.35	0	0.00	46.45	2	3,954	0.05%
2024/09/10	2	45.65	0	0.00	45.35	2	3,916	0.05%
2024/09/09	0	0.00	2	43.30	44.20	-2	3,892	-0.05%
2024/09/04	2	45.45	0	0.00	44.85	2	3,872	0.05%
2024/09/02	1	47.40	3	47.52	47.35	-2	3,847	-0.05%
2024/08/28	3	45.32	0	0.00	45.65	3	3,788	0.08%
2024/08/26	0	0.00	2	42.18	42.75	-2	3,706	-0.05%
2024/08/19	0	0.00	4	43.00	42.10	-4	3,713	-0.11%
2024/08/16	0	0.00	1	42.60	42.45	-1	3,704	-0.03%
2024/08/14	0	0.00	3	42.80	42.95	-3	3,690	-0.08%
2024/08/13	0.2	42.53	2	42.53	42.45	-1.8	3,682	-0.05%
2024/08/12	2	41.15	1	42.35	41.60	1	3,695	0.03%
2024/08/08	5	41.45	0	0.00	41.45	5	3,697	0.14%
2024/08/07	4	42.59	0.5	43.00	42.80	3.5	3,694	0.09%
2024/08/06	3	40.60	1	39.30	40.20	2	3,682	0.05%
2024/08/05	1	42.10	0	0.00	41.40	1	3,656	0.03%
2024/08/02	0.5	46.64	0	0.00	46.00	0.5	3,628	0.01%
2024/08/01	0	48.00	1	48.00	48.00	-1	3,619	-0.03%
2024/07/31	2	48.23	5	47.72	47.65	-3	3,632	-0.08%
2024/07/30	6	47.75	4.5	46.83	48.35	1.5	3,612	0.04%
2024/07/29	3	48.73	1	48.65	48.00	2	3,591	0.06%
2024/07/26	3	49.78	6	49.61	49.70	-3	3,543	-0.08%
2024/07/23	19	52.32	19	52.30	51.10	0	3,496	0.00%
2024/07/22	47.5	55.89	51	56.99	51.30	-3.5	3,306	-0.11%
2024/07/19	8	53.34	12	56.67	56.90	-4	2,454	-0.16%
2024/07/18	19	51.18	16	51.36	51.80	3	2,358	0.13%
2024/07/17	3.1	49.38	1	49.25	48.80	2.1	2,220	0.09%
2024/07/16	0.1	49.20	6	48.94	48.40	-5.9	2,533	-0.23%
2024/07/15	15	48.67	2	48.90	48.75	13	3,164	0.41%
2024/07/12	1	45.20	8	45.30	45.25	-7	3,221	-0.22%
2024/07/10	0	46.10	0	0.00	45.65	0	3,282	0.00%
2024/07/09	12	46.73	6	47.33	46.20	6	3,273	0.18%
2024/07/08	13.1	49.57	3	49.93	49.10	10.1	3,202	0.31%
2024/07/05	5	48.74	0	0.00	48.80	5	3,116	0.16%
2024/07/04	0	0.00	12	46.36	46.30	-12	3,023	-0.40%
2024/07/02	1	45.10	2	45.20	45.00	-1	2,944	-0.03%
2024/07/01	4	45.00	4	44.28	44.05	0	2,876	0.00%
2024/06/27	4	43.35	4	42.03	41.95	0	2,819	0.00%
2024/06/24	0	0.00	6	43.83	42.35	-6	2,845	-0.21%
2024/06/20	0	0.00	1	43.70	44.50	-1	2,939	-0.03%
2024/06/18	0	0.00	1	43.80	43.55	-1	3,104	-0.03%
2024/06/06	0	0.00	1	39.10	40.00	-1	3,105	-0.03%
2024/06/04	1	39.30	0	0.00	39.05	1	3,128	0.03%
2024/06/03	0	0.00	3	39.40	39.40	-3	3,132	-0.10%
2024/05/31	0	0.00	10	40.10	40.00	-10	3,144	-0.32%
2024/05/29	2	39.95	0.3	39.81	39.70	1.7	3,169	0.05%
2024/05/27	7	40.50	0	0.00	40.05	7	3,244	0.22%
2024/05/24	1	39.85	1	39.25	39.85	0	3,280	0.00%
2024/05/23	0	0.00	0.1	41.15	40.20	-0.1	3,316	0.00%
2024/05/21	0	0.00	2	42.10	42.20	-2	3,293	-0.06%
2024/05/17	3	43.85	0	0.00	43.65	3	3,314	0.09%
2024/05/16	0	0.00	1	44.10	44.20	-1	3,339	-0.03%
2024/05/15	0	0.00	0.2	43.98	42.90	-0.2	3,349	-0.01%
2024/05/09	2	43.60	1.1	44.12	43.50	0.9	3,363	0.03%
2024/05/07	0	0.00	1.1	42.29	42.35	-1.1	3,350	-0.03%
2024/05/02	0	0.00	7	44.21	45.45	-7	3,270	-0.21%
2024/04/30	1	45.05	1	44.55	44.35	0	3,244	0.00%
2024/04/29	2.1	45.61	16.4	45.47	45.30	-14.3	3,214	-0.45%
2024/04/26	2	46.30	1	45.90	46.00	1	3,180	0.03%
2024/04/25	13	46.08	8.1	46.24	46.75	4.9	3,123	0.16%
2024/04/24	16	45.16	15	45.77	46.50	1	3,071	0.03%
2024/04/23	23	45.93	22	45.99	45.80	1	2,964	0.04%
2024/04/22	36	49.49	28.3	48.57	44.60	7.7	2,780	0.28%
2024/04/19	15.5	49.64	16	49.80	49.55	-0.5	2,388	-0.02%
2024/04/18	2	45.73	2	47.75	47.75	0	1,659	0.00%
2024/04/17	13	42.26	0	0.00	43.45	13	1,450	0.90%
2024/04/16	8	41.46	0	0.00	40.65	8	1,371	0.58%
2024/04/15	2	40.55	0	0.00	40.60	2	1,328	0.15%
2024/04/10	1	39.85	0	0.00	39.90	1	1,272	0.08%
2024/03/29	2	42.55	0	0.00	42.95	2	1,178	0.17%
2024/03/27	0	0.00	1	41.85	42.15	-1	1,139	-0.09%
2024/03/26	0	0.00	2	41.70	41.85	-2	1,123	-0.18%
2024/03/25	3	43.62	6	42.92	42.55	-3	1,048	-0.29%
2024/03/22	5	46.02	7	44.19	43.10	-2	988	-0.20%
2024/03/21	6	42.24	3	41.65	43.25	3	808	0.37%
2024/03/20	7	41.06	1	40.70	40.40	6	747	0.80%
2024/03/18	6	40.70	0	0.00	40.65	6	709	0.85%
2024/03/15	0	0.00	4	39.10	38.50	-4	678	-0.59%
2024/03/14	0	0.00	1	38.70	38.65	-1	672	-0.15%
2024/03/13	5	39.80	0	0.00	39.80	5	668	0.75%
2024/03/12	1	39.10	0	0.00	40.10	1	671	0.15%
2024/03/11	1	39.15	1	38.80	38.45	0	658	0.00%
2024/03/08	3	39.75	2	38.25	38.30	1	650	0.15%
2024/03/07	2	40.05	0	0.00	40.15	2	625	0.32%
2024/03/06	1	40.90	2	40.90	41.35	-1	612	-0.16%
2024/03/05	1	40.20	1	39.95	39.85	0	589	0.00%
2024/03/04	2	41.60	0	0.00	41.10	2	567	0.35%
2024/03/01	1	41.50	0	0.00	41.40	1	547	0.18%
2024/02/29	2	41.88	1	41.95	42.15	1	514	0.19%
2024/02/27	9	40.97	0	0.00	40.15	9	448	2.01%
2024/02/26	2	39.20	0	0.00	39.90	2	400	0.50%
2024/02/23	0	0.00	2	37.00	36.75	-2	352	-0.57%
2024/02/21	2	38.00	0	0.00	37.70	2	326	0.61%
2024/02/20	11	37.16	0	0.00	37.90	11	312	3.52%
2024/02/19	13	37.01	0	0.00	37.50	13	289	4.49%
2024/02/16	2	34.90	2	34.63	35.10	0	253	0.00%
2024/02/02	0	0.00	1	32.20	31.65	-1	207	-0.48%
2024/02/01	3	34.12	2	34.63	33.70	1	192	0.52%
2024/01/31	1	31.20	2	31.80	32.20	-1	142	-0.70%
2024/01/09	1	30.00	0	0.00	29.75	1	101	0.98%
2023/12/28	4	30.30	0	0.00	30.75	4	97	4.09%
2023/12/22	1	30.20	0	0.00	30.25	1	90	1.10%
2023/12/21	5	30.30	0	0.00	30.35	5	90	5.51%
2023/12/20	5	30.20	0	0.00	30.30	5	89	5.57%
2023/12/05	0	0.00	1	29.80	29.80	-1	69	-1.44%
2023/11/28	2	29.60	0	0.00	29.55	2	66	3.02%
2023/11/27	2	29.40	0	0.00	29.55	2	65	3.05%
2023/11/22	2	30.30	0	0.00	30.30	2	63	3.14%
2023/11/17	1	30.20	1	30.15	30.50	0	62	0.00%
2023/11/15	2	29.33	0	0.00	29.35	2	55	3.61%
2023/11/14	3	30.48	5	30.72	29.40	-2	53	-3.76%
2023/10/12	1	27.25	1	27.50	27.50	0	43	0.00%
2023/10/02	1	26.80	0	0.00	26.85	1	45	2.18%
2023/08/31	0	0.00	2	28.00	27.90	-2	53	-3.72%
2023/08/23	2	27.03	0	0.00	27.50	2	54	3.64%
2023/07/25	1	30.50	1	30.40	30.10	0	54	0.00%
2023/06/20	0	0.00	2	29.50	29.40	-2	66	-3.00%
2023/06/16	0	0.00	6	29.40	29.35	-6	72	-8.26%
2023/04/11	0	0.00	2	30.30	30.45	-2	167	-1.19%
2023/04/06	1	29.75	0	0.00	29.50	1	166	0.60%
2023/03/23	1	31.05	0	0.00	31.15	1	160	0.62%
2023/03/15	1	31.00	1	30.75	30.50	0	144	0.00%
2023/03/10	0	0.00	4	31.10	30.90	-4	141	-2.83%
2023/02/22	2	32.40	0	0.00	31.95	2	89	2.23%
2023/02/21	12	32.36	2	33.10	31.25	10	73	13.56%
2022/08/24	0	0.00	0.1	32.25	32.30	-0.1	45	-0.11%
2022/08/01	0	0.00	1	30.05	30.05	-1	34	-2.90%
2022/07/11	1	30.50	1	30.45	30.50	0	47	0.00%
2022/03/18	0	0.00	1.3	32.17	32.70	-1.3	78	-1.71%
2022/03/04	1	32.50	0	0.00	32.60	1	77	1.29%
2022/02/09	1	32.35	1	32.95	32.80	0	70	0.00%
2021/12/16	1	33.20	0	0.00	33.30	1	46	2.15%
2021/11/09	1	34.00	0	0.00	33.90	1	50	1.99%
2021/10/14	0	0.00	1	33.35	33.35	-1	56	-1.76%
2021/10/05	0	0.00	1	33.20	33.20	-1	61	-1.63%
2021/09/13	0	0.00	1	36.40	35.95	-1	63	-1.57%
2021/05/26	0	0.00	3	43.20	43.10	-3	287	-1.04%
2021/05/20	15	42.55	15	42.10	41.70	0	261	0.00%
2021/05/05	0	0.00	1	39.35	39.00	-1	228	-0.44%
2021/04/13	0	0.00	0.5	40.50	40.95	-0.5	200	-0.23%
2021/04/12	0	0.00	0	40.20	40.85	0	198	-0.02%
2021/04/08	0	0.00	6	40.23	40.45	-6	197	-3.03%
2021/04/01	0	0.00	1	41.25	41.00	-1	193	-0.52%
2021/03/24	0	0.00	1	40.50	40.30	-1	180	-0.56%
2021/03/19	0	0.00	4	42.25	42.15	-4	172	-2.31%
2021/03/16	0	0.00	5	42.20	42.15	-5	168	-2.96%
2021/03/11	0	0.00	4	43.25	42.95	-4	163	-2.44%
2021/03/09	2	42.75	0	0.00	42.55	2	157	1.27%
2021/03/03	1	41.50	0	0.00	41.30	1	140	0.71%
2021/02/26	1	42.30	5	42.07	42.35	-4	135	-2.96%
2021/02/25	1	42.65	0	0.00	42.30	1	128	0.78%
2021/02/24	6	41.30	5	42.10	42.85	1	119	0.84%
2021/02/23	1	40.45	0	0.00	40.60	1	106	0.94%
2021/02/22	8	40.88	0	0.00	40.95	8	104	7.65%
2021/01/29	1	38.05	0	0.00	38.00	1	93	1.07%
2021/01/28	2	38.30	2	38.15	38.25	0	91	0.00%
2020/12/22	0	0.00	4	40.85	40.80	-4	105	-3.80%
2020/12/18	0	0.00	4	41.15	41.25	-4	104	-3.81%
2020/12/11	4	41.55	10	41.92	41.55	-6	105	-5.71%
2020/12/09	0	0.00	10	42.04	42.00	-10	103	-9.68%
2020/12/08	0	0.00	6	42.14	42.20	-6	102	-5.84%
2020/12/03	3	42.70	6	42.53	42.70	-3	101	-2.96%
2020/12/02	1	42.95	7	42.88	42.95	-6	101	-5.93%
2020/11/18	0	0.00	8	42.10	42.20	-8	98	-8.10%
2020/11/16	3	42.48	5	42.25	42.45	-2	99	-2.01%
2020/11/13	5	42.80	5	42.81	42.80	0	98	0.00%
2020/11/11	1	43.15	0	0.00	43.25	1	99	1.01%
2020/11/05	0	0.00	1	42.60	42.90	-1	98	-1.02%
2020/11/03	1	43.15	4	42.94	43.10	-3	97	-3.08%
2020/11/02	3	42.93	3	42.90	42.90	0	97	0.00%
2020/10/29	2	43.70	1	43.65	43.70	1	98	1.02%
2020/10/28	3	43.95	3	43.75	43.95	0	95	0.00%
2020/10/27	2	44.50	3	44.17	44.50	-1	95	-1.04%
2020/10/22	3	44.00	4	43.80	44.30	-1	101	-0.99%
2020/10/21	3	44.40	3	44.05	44.40	0	103	0.00%
2020/10/19	3	45.60	4	47.25	45.50	-1	104	-0.96%
2020/10/15	2	45.20	3	45.37	45.55	-1	80	-1.24%
2020/10/14	2	43.60	2	43.30	43.60	0	73	0.00%
2020/10/08	1	45.10	1	45.00	44.35	0	73	0.00%
2020/09/30	2	40.95	3	40.70	41.00	-1	67	-1.48%
2020/09/29	2	40.90	4	40.59	40.90	-2	67	-2.94%
2020/09/28	2	40.88	3	40.80	40.90	-1	68	-1.46%
2020/09/25	4	40.85	4	40.51	40.65	0	69	0.00%
2020/09/24	11	41.19	3	41.05	41.15	8	69	11.57%
2020/09/17	8	41.99	11	41.85	42.00	-3	65	-4.55%
2020/09/16	1	42.05	3	42.00	42.05	-2	65	-3.03%
2020/09/15	3	42.00	4	41.86	42.00	-1	66	-1.51%
2020/09/14	1	42.10	2	41.95	42.10	-1	66	-1.50%
2020/09/11	4	42.13	6	41.90	42.10	-2	67	-2.99%
2020/09/10	2	42.20	2	42.13	42.20	0	67	0.00%
2020/09/02	1	42.40	3	42.30	42.50	-2	79	-2.52%
2020/08/25	2	42.58	2	42.45	42.55	0	86	0.00%
2020/08/21	17	43.19	17	42.99	43.40	0	84	0.00%
2020/08/20	5	42.30	4	42.20	43.00	1	83	1.19%
2020/08/19	8	44.63	7	44.44	44.75	1	82	1.21%
2020/08/18	3	44.70	6	44.73	44.90	-3	82	-3.65%
2020/08/14	1	45.40	0	0.00	45.40	1	82	1.21%
2020/08/13	1	45.20	1	45.20	45.20	0	83	0.00%
2020/08/12	5	45.11	5	45.00	45.00	0	83	0.00%
2020/08/11	5	45.44	5	45.21	45.50	0	84	0.00%
2020/08/10	2	45.65	2	45.53	45.75	0	84	0.00%
2020/08/06	10	45.55	9	45.34	45.55	1	84	1.18%
2020/08/04	1	45.40	1	45.40	45.35	0	84	0.00%
2020/07/30	9	46.12	2	45.90	46.20	7	84	8.24%
2020/07/29	1	46.70	0	0.00	46.60	1	84	1.18%
2020/07/28	0	0.00	1	47.60	49.40	-1	84	-1.18%
2020/07/10	1	48.05	0	0.00	48.05	1	75	1.33%
2020/07/09	3	47.75	0	0.00	48.95	3	74	4.01%
2020/07/01	2	47.25	0	0.00	47.30	2	75	2.66%
2020/06/30	1	47.00	0	0.00	47.00	1	75	1.32%
2020/06/29	2	46.90	0	0.00	46.90	2	76	2.62%
2020/06/24	4	47.31	0	0.00	47.30	4	76	5.25%
2020/06/23	11	47.37	0	0.00	47.35	11	78	13.97%
2020/06/16	1	47.00	0	0.00	47.40	1	89	1.12%
2020/06/15	0	0.00	6	46.55	46.55	-6	91	-6.54%
2020/06/12	0	0.00	1	46.10	47.90	-1	93	-1.07%
2020/06/11	2	49.95	1	50.00	48.30	1	94	1.06%
2020/06/05	0	0.00	1	45.65	45.85	-1	95	-1.05%
2020/05/29	4	43.11	0	0.00	43.15	4	91	4.36%
2020/05/28	1	43.20	0	0.00	43.20	1	93	1.08%
2020/05/25	1	43.30	0	0.00	43.30	1	92	1.08%
2020/05/21	4	42.90	0	0.00	43.60	4	93	4.29%
2020/05/15	1	43.25	1	43.10	43.00	0	91	0.00%
2020/05/13	1	42.55	0	0.00	42.55	1	90	1.11%
2020/05/07	5	42.15	0	0.00	43.35	5	91	5.45%
2020/05/06	3	41.70	0	0.00	42.05	3	90	3.33%
2020/04/28	9	41.77	0	0.00	41.90	9	92	9.70%
2020/04/27	8	40.50	0	0.00	41.55	8	92	8.65%
2020/04/13	1	38.50	0	0.00	40.60	1	85	1.16%
2020/03/19	0	0.00	1	32.50	32.20	-1	73	-1.36%
2020/03/16	0	0.00	4	37.75	38.55	-4	61	-6.55%
2020/03/13	1	37.55	0	0.00	38.65	1	58	1.71%
2020/03/12	1	41.75	7	43.09	41.60	-6	52	-11.32%
2020/02/05	0	0.00	1	46.40	46.80	-1	60	-1.66%
2020/02/04	3	45.97	0	0.00	46.20	3	60	4.96%
2020/02/03	4	45.31	0	0.00	45.35	4	60	6.55%
2020/01/20	2	49.30	0	0.00	49.25	2	57	3.48%
2020/01/16	0	0.00	2	49.33	49.50	-2	58	-3.39%
2020/01/13	0	0.00	1	49.35	49.10	-1	62	-1.59%
2019/12/02	0	0.00	1	49.15	48.30	-1	112	-0.89%
2019/10/29	0	0.00	1	54.00	53.80	-1	108	-0.92%
2019/10/28	3	54.80	0	0.00	54.60	3	108	2.78%
2019/10/16	0	0.00	0.6	56.40	56.50	-0.6	120	-0.50%
2019/10/15	1	57.00	0	0.00	57.00	1	120	0.83%
2019/09/27	0	0.00	1	54.30	54.40	-1	96	-1.04%
2019/09/25	0	0.00	1	54.60	54.20	-1	95	-1.05%
2019/08/29	1	51.10	0	0.00	51.60	1	120	0.83%
2019/08/19	6	50.60	0	0.00	50.70	6	172	3.48%
2019/07/29	1	52.00	0	0.00	51.50	1	292	0.34%
2019/07/08	1	51.50	0	0.00	51.40	1	271	0.37%
2019/06/21	0	0.00	3	50.80	51.00	-3	271	-1.11%
2019/06/20	0	0.00	2	50.80	50.80	-2	269	-0.74%
2019/06/03	0	0.00	1	52.30	52.70	-1	241	-0.41%
2019/05/30	0	0.00	1	54.50	54.50	-1	237	-0.42%
2019/05/24	0	0.00	2	52.00	52.20	-2	206	-0.97%
2019/05/22	0	0.00	1.3	49.46	49.90	-1.3	190	-0.66%
2019/05/21	0	0.00	6	46.18	49.00	-6	175	-3.41%
2019/05/20	4	50.00	8	47.77	47.20	-4	140	-2.84%
2019/05/17	2	51.70	0	0.00	51.70	2	115	1.73%
2019/05/16	1	53.80	2	53.00	53.00	-1	100	-0.99%
2019/04/08	0	0.00	1	58.10	58.30	-1	95	-1.05%
2019/03/19	0	0.00	1	58.80	59.10	-1	87	-1.14%
2019/03/18	0	0.00	1	59.30	59.30	-1	87	-1.15%
2019/03/08	0	0.00	0.1	60.30	60.00	-0.1	86	-0.15%
2019/03/06	0	0.00	1	60.70	60.80	-1	85	-1.16%
2019/03/04	0	0.00	3	60.87	61.20	-3	85	-3.53%
2019/02/26	0	0.00	10	59.80	60.40	-10	82	-12.12%
2019/02/15	1	58.20	0	0.00	58.10	1	75	1.32%
2019/02/12	1	58.30	0	0.00	58.60	1	74	1.35%
2019/02/11	1	57.80	0	0.00	57.90	1	72	1.38%
2019/01/24	2	58.80	0	0.00	58.80	2	64	3.08%
2019/01/14	0	0.00	1	58.60	58.60	-1	65	-1.53%
2019/01/07	3	59.50	2	59.45	59.00	1	66	1.50%
2018/12/17	1	56.90	0	0.00	56.70	1	70	1.41%
2018/11/01	1	57.00	0	0.00	57.20	1	94	1.06%
2018/10/11	1	59.10	0	0.00	58.80	1	117	0.85%
2018/08/30	0	0.00	1	65.20	65.20	-1	139	-0.72%
2018/08/27	1	65.20	0	0.00	65.40	1	143	0.70%
2018/08/24	1	64.80	0	0.00	64.80	1	145	0.69%
2018/08/01	1	69.50	0	0.00	69.50	1	178	0.56%
2018/07/26	0	0.00	2	68.85	69.00	-2	181	-1.10%
2018/07/25	1	69.60	0	0.00	69.80	1	181	0.55%
2018/07/23	3	71.50	0	0.00	71.60	3	179	1.67%
2018/07/18	1	71.70	0	0.00	71.50	1	179	0.56%
2018/07/16	0	0.00	2	70.45	70.60	-2	178	-1.12%
2018/07/12	1	68.40	0	0.00	68.30	1	174	0.57%
2018/06/29	5	66.70	0	0.00	66.80	5	286	1.74%
2018/06/14	5	66.80	0	0.00	66.60	5	358	1.39%
2018/06/06	2	66.30	0	0.00	66.30	2	446	0.45%
2018/05/23	0	0.00	1	66.90	66.80	-1	427	-0.23%
2018/05/17	3	67.00	0	0.00	67.00	3	440	0.68%
2018/04/25	1	66.60	0	0.00	67.90	1	454	0.22%
2018/04/24	1	67.60	0	0.00	67.40	1	454	0.22%
2018/04/19	1	70.50	0	0.00	70.20	1	474	0.21%
2018/04/11	0	0.00	1	74.30	72.80	-1	488	-0.20%
2018/04/10	1	75.70	3	75.40	74.10	-2	479	-0.42%
2018/04/09	3	76.70	0	0.00	75.60	3	460	0.65%
2018/04/03	0	0.00	1	72.70	72.50	-1	434	-0.23%
2018/04/02	1	69.80	0	0.00	70.40	1	417	0.24%
2018/03/29	1	70.60	0	0.00	70.50	1	417	0.24%
2018/03/14	0	0.00	1	68.40	68.20	-1	317	-0.32%
2018/03/13	1	68.00	0	0.00	68.80	1	309	0.32%
2018/03/12	0	0.00	5	69.20	69.00	-5	301	-1.66%
2018/03/08	1	65.00	1	64.90	64.90	0	259	0.00%
2018/02/21	3	65.30	0	0.00	65.30	3	259	1.16%
2018/02/12	0	0.00	2	64.50	64.50	-2	254	-0.79%
2018/02/07	1	62.70	0	0.00	62.40	1	250	0.40%
2018/02/06	1	61.10	5	62.00	61.90	-4	247	-1.62%
2018/01/24	1	64.00	0	0.00	63.20	1	221	0.45%
2018/01/18	0	0.00	1	64.50	64.30	-1	212	-0.47%
2018/01/12	1	63.70	5	65.14	65.30	-4	189	-2.11%
2018/01/04	0	0.00	3	61.20	61.50	-3	153	-1.95%