台境 (8476)-富邦-竹北券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
45張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	20	57.50	57.80	-20	206	-9.68%
2024/05/03	1	57.30	1	57.10	57.10	0	206	0.00%
2024/04/30	3	56.30	0	0.00	56.80	3	204	1.47%
2024/04/26	10	57.80	0	0.00	57.30	10	202	4.94%
2024/04/25	7	58.20	0	0.00	58.20	7	200	3.49%
2024/03/22	1	60.90	0	0.00	61.90	1	182	0.55%
2024/03/18	1	60.50	0	0.00	60.50	1	181	0.55%
2024/03/15	3	62.77	0	0.00	62.10	3	176	1.70%
2024/03/13	2	65.65	0	0.00	64.90	2	170	1.17%
2024/03/11	9	64.88	0	0.00	65.00	9	164	5.47%
2024/03/07	1	62.50	0	0.00	62.30	1	150	0.66%
2024/03/06	1	66.10	0	0.00	63.60	1	144	0.69%
2024/03/05	3	61.93	0	0.00	63.50	3	124	2.42%
2024/02/15	0	0.00	0.5	53.00	53.00	-0.5	67	-0.74%
2024/02/05	0	0.00	0.5	52.88	52.00	-0.5	68	-0.73%
2024/01/24	1	50.00	0	0.00	50.20	1	60	1.65%
2023/11/16	10	59.60	10	60.20	59.50	0	102	0.00%
2023/11/13	10	59.70	20	59.41	60.00	-10	105	-9.48%
2023/11/09	10	60.50	0	0.00	60.00	10	109	9.13%
2023/06/01	0	0.00	1	75.90	76.60	-1	412	-0.24%
2023/05/29	0	0.00	2	74.40	75.20	-2	410	-0.49%
2023/05/23	1	73.30	0	0.00	72.50	1	430	0.23%
2023/05/17	0	0.00	1	72.20	72.30	-1	453	-0.22%
2023/05/12	0	0.00	6	72.53	72.30	-6	491	-1.22%
2023/05/10	1	74.10	0	0.00	74.10	1	516	0.19%
2023/05/08	0	0.00	4	74.90	75.80	-4	518	-0.77%
2023/05/05	12	72.48	0	0.00	73.00	12	502	2.39%
2023/05/04	0	0.00	39	72.35	70.40	-39	489	-7.97%
2023/05/03	3	73.07	2	72.10	71.40	1	489	0.20%
2023/05/02	13	70.21	0	0.00	70.40	13	478	2.72%
2023/04/25	0	0.00	7	64.66	64.30	-7	492	-1.42%
2023/04/24	0	0.00	11	65.06	65.50	-11	492	-2.24%
2023/04/19	6	63.05	0	0.00	63.20	6	498	1.20%
2023/04/18	12	64.36	0	0.00	64.10	12	499	2.40%
2023/04/17	0	0.00	36	66.69	65.70	-36	499	-7.21%
2023/04/10	2	66.00	5	65.20	65.90	-3	519	-0.58%
2023/04/07	4	62.80	1	63.30	63.20	3	514	0.58%
2023/04/06	1	62.50	0	0.00	62.50	1	512	0.20%
2023/03/13	15	68.36	0	0.00	69.20	15	486	3.08%
2023/03/07	2	72.40	0	0.00	72.10	2	441	0.45%
2023/03/06	0	0.00	2	72.80	73.20	-2	433	-0.46%
2023/03/03	2	70.10	0	0.00	72.00	2	426	0.47%
2023/03/01	1	72.10	0	0.00	70.40	1	418	0.24%
2023/02/24	0	0.00	2	71.30	72.00	-2	412	-0.49%
2023/02/23	4	70.25	0	0.00	70.40	4	405	0.99%
2023/02/22	20	71.54	0	0.00	70.60	20	394	5.07%
2023/02/21	19	71.11	0	0.00	72.10	19	382	4.97%
2023/02/17	0	0.00	7	66.50	69.40	-7	357	-1.96%
2023/02/16	4	66.05	0	0.00	66.30	4	346	1.16%
2023/02/15	0	0.00	20	67.79	66.20	-20	339	-5.89%
2023/02/14	5	64.52	2	66.20	65.70	3	322	0.93%
2023/02/13	3	66.50	0	0.00	66.30	3	303	0.99%
2023/02/10	14	68.16	0	0.00	67.60	14	297	4.70%
2023/02/09	3	72.00	0	0.00	72.00	3	280	1.07%
2023/02/08	0	0.00	12	73.02	72.70	-12	267	-4.49%
2023/02/06	4	68.05	2	69.50	68.10	2	235	0.85%
2023/02/02	14	67.86	4	67.85	67.30	10	213	4.69%
2023/01/10	1	59.60	0	0.00	58.80	1	139	0.72%
2022/03/21	0	0.00	2	61.00	61.00	-2	208	-0.96%
2022/01/05	0	0.00	1	56.30	56.00	-1	390	-0.26%
2021/12/24	1	60.00	0	0.00	59.60	1	383	0.26%
2021/12/10	2	60.40	0	0.00	62.60	2	450	0.44%
2021/11/12	0	0.00	5	62.00	63.00	-5	422	-1.18%
2021/11/05	0	0.00	3	69.30	69.10	-3	429	-0.70%
2021/11/02	0	0.00	2	66.50	68.00	-2	450	-0.44%
2021/10/27	2	59.70	0	0.00	59.30	2	485	0.41%
2021/10/19	0	0.00	2	56.70	56.70	-2	492	-0.41%
2021/10/15	3	59.73	0	0.00	57.40	3	488	0.61%
2021/09/23	0	0.00	5	51.50	49.70	-5	479	-1.04%
2021/09/22	0	0.00	1	53.50	55.10	-1	454	-0.22%
2021/09/17	1	54.60	0	0.00	55.00	1	446	0.22%
2021/09/15	1	47.35	0	0.00	47.50	1	417	0.24%
2021/09/08	1	48.30	0	0.00	47.40	1	404	0.25%
2021/08/11	3	42.05	0	0.00	40.80	3	319	0.94%
2021/08/09	2	47.50	0	0.00	47.50	2	298	0.67%
2021/08/06	5	48.44	0	0.00	48.25	5	288	1.73%
2021/08/05	0	0.00	5	46.80	48.40	-5	267	-1.87%
2021/08/04	0	0.00	5	44.00	44.00	-5	244	-2.04%
2021/08/02	0	0.00	0.1	38.30	38.30	-0.1	204	-0.05%
2021/07/28	5	34.42	0	0.00	34.20	5	185	2.69%
2021/07/26	0	0.00	5	40.00	38.15	-5	170	-2.93%
2021/07/15	1	30.10	0	0.00	29.70	1	105	0.94%
2020/12/21	0	0.00	2	22.20	22.85	-2	27	-7.34%
2020/07/16	0	0.00	2	24.50	24.20	-2	63	-3.17%
2020/07/10	2	23.75	0	0.00	23.60	2	57	3.48%
2020/05/28	0	0.00	1	23.45	23.45	-1	110	-0.90%
2020/05/12	1	24.20	0	0.00	24.30	1	172	0.58%
2020/05/08	1	25.00	0	0.00	24.35	1	173	0.58%
2020/03/27	0	0.00	3	22.42	22.40	-3	164	-1.82%
2020/03/25	0	0.00	2	23.23	22.80	-2	162	-1.23%
2020/03/23	0	0.00	1	23.15	22.50	-1	155	-0.64%
2020/03/19	4	21.56	0	0.00	21.70	4	150	2.66%
2020/03/18	0	0.00	2	23.50	23.35	-2	141	-1.41%
2020/03/17	3	22.40	0	0.00	23.70	3	140	2.14%
2020/03/13	1	24.65	4	21.53	24.60	-3	130	-2.30%
2020/03/10	1	24.50	0	0.00	26.60	1	117	0.85%
2020/03/09	0	0.00	2	24.25	24.20	-2	114	-1.75%
2020/03/03	1	25.55	0	0.00	25.05	1	111	0.90%
2020/02/26	1	25.90	0	0.00	25.75	1	101	0.98%
2020/02/25	4	26.04	0	0.00	25.90	4	100	3.98%
2020/02/24	3	25.75	0	0.00	26.35	3	97	3.07%
2020/02/20	3	26.20	0	0.00	25.90	3	87	3.45%
2019/09/23	0	0.00	3	21.00	21.00	-3	134	-2.23%
2019/09/16	0	0.00	1	19.80	19.40	-1	117	-0.85%
2019/09/10	1	18.95	0	0.00	19.00	1	104	0.96%
2019/08/22	0	0.00	2	13.40	13.55	-2	75	-2.66%
2019/08/21	2	13.70	0	0.00	13.85	2	73	2.74%
2019/07/03	3	12.75	0	0.00	12.65	3	45	6.58%
2019/06/06	3	15.37	3	15.62	15.10	0	38	0.00%
2018/10/30	1	16.20	1	16.00	16.00	0	53	0.00%
2018/10/02	1	20.75	0	0.00	19.20	1	68	1.47%
2018/07/16	0	0.00	2	24.00	23.85	-2	88	-2.27%
2018/07/04	4	29.58	0	0.00	29.35	4	81	4.93%
2018/03/09	0	0.00	1	36.05	36.55	-1	65	-1.52%
2018/03/08	0	0.00	2	35.93	36.00	-2	64	-3.12%