欣雄 (8908)-富邦-竹北券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.7
漲跌
▲0.1
漲幅
+0.18%
成交量
35張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	57.00	0	0.00	56.60	0.1	58	0.09%
2024/03/15	0	0.00	0.1	59.50	58.70	-0.1	63	-0.08%
2024/03/01	0.1	57.00	0	0.00	56.70	0.1	59	0.08%
2024/02/19	0	0.00	0.1	58.50	58.70	-0.1	58	-0.09%
2024/02/15	0	55.70	0	0.00	55.40	0	56	0.02%
2024/01/31	0	55.90	0	0.00	56.00	0	53	0.06%
2024/01/29	0.1	56.50	0	0.00	56.20	0.1	53	0.09%
2024/01/17	0	56.30	0	0.00	57.00	0	58	0.02%
2024/01/16	0	57.80	0	0.00	57.50	0	57	0.02%
2023/12/28	0	58.50	0	0.00	58.40	0	58	0.02%
2023/12/27	0	59.00	0	0.00	58.50	0	57	0.03%
2023/12/20	0.1	58.97	0	0.00	58.90	0.1	54	0.11%
2023/12/13	0	59.30	0	0.00	59.20	0	51	0.04%
2023/12/08	1	60.20	0	0.00	60.10	1	52	1.90%
2023/12/07	0	60.30	0	0.00	60.20	0	52	0.04%
2023/11/23	0	60.60	0	0.00	60.30	0	50	0.08%
2023/11/21	0	61.45	0	0.00	61.00	0	49	0.08%
2023/11/16	0	61.00	0	0.00	61.30	0	47	0.02%
2023/11/10	0	61.60	0	0.00	61.40	0	46	0.02%
2023/11/08	0	0.00	0.1	62.40	62.00	-0.1	45	-0.11%
2023/11/01	0.1	60.37	0	0.00	61.80	0.1	44	0.16%
2023/10/26	1	60.50	0	0.00	61.00	1	38	2.60%
2023/10/23	0.1	62.00	0	0.00	60.90	0.1	35	0.14%
2023/10/11	0.1	65.00	0	0.00	64.70	0.1	33	0.30%
2023/09/19	0	0.00	0.1	66.60	66.30	-0.1	34	-0.29%
2023/09/14	0.1	65.00	0	0.00	65.30	0.1	33	0.30%
2023/09/07	0	0.00	1	71.70	71.90	-1	28	-3.48%
2023/09/04	1	72.00	0.1	72.00	72.00	0.9	28	3.12%
2023/08/25	0.1	70.00	0	0.00	70.00	0.1	27	0.37%
2023/06/09	0.1	70.30	0	0.00	70.10	0.1	50	0.10%
2023/05/24	5	70.50	0	0.00	70.30	5	58	8.56%
2023/05/23	2	70.50	0	0.00	70.40	2	57	3.45%
2023/05/19	3	70.10	0	0.00	70.10	3	57	5.18%
2023/05/15	2	70.50	0	0.00	70.60	2	56	3.56%
2023/05/10	2	72.50	0	0.00	72.00	2	55	3.61%
2023/05/09	1	71.70	0	0.00	71.80	1	54	1.84%
2023/05/05	2	71.10	0	0.00	71.20	2	53	3.71%
2023/04/19	0.1	71.80	0	0.00	71.10	0.1	51	0.10%
2023/03/30	1	70.70	0	0.00	71.10	1	45	2.19%
2023/03/14	0	0.00	0.1	74.00	73.70	-0.1	37	-0.13%
2023/03/13	2	74.00	0.1	75.00	74.00	1.9	36	5.15%
2023/03/09	2.2	75.00	1	74.32	75.50	1.2	36	3.19%
2023/02/17	0.1	70.59	0	0.00	70.50	0.1	32	0.15%
2023/02/15	1	70.40	0	0.00	70.50	1	32	3.05%
2023/02/08	0.1	70.80	0	0.00	70.90	0.1	33	0.30%
2023/01/31	0	70.00	0	0.00	69.80	0	31	0.08%
2023/01/17	0	68.90	0	0.00	68.50	0	31	0.02%
2023/01/12	0.1	69.30	0	0.00	68.10	0.1	31	0.32%
2023/01/09	0.1	68.00	0	0.00	68.00	0.1	33	0.23%
2022/12/05	1	68.40	0	0.00	68.10	1	41	2.44%
2022/10/19	0	63.80	0	0.00	62.20	0	53	0.01%
2022/10/18	0	63.60	0	0.00	63.70	0	53	0.01%
2022/10/04	0	70.50	0	0.00	69.40	0	52	0.02%
2022/09/07	8	75.90	0	0.00	76.30	8	50	15.98%
2022/07/22	0	80.20	0	0.00	80.10	0	33	0.01%
2022/06/06	0	0.00	0.1	83.00	82.40	-0.1	61	-0.16%
2022/06/02	0	82.50	0	0.00	81.80	0	60	0.01%
2022/04/13	0.1	79.60	0	0.00	80.30	0.1	58	0.17%
2022/03/21	0	0.00	1	73.10	72.80	-1	35	-2.83%
2022/03/18	0	0.00	1	73.10	72.60	-1	35	-2.84%
2022/03/16	1	72.60	9	72.74	72.70	-8	34	-22.93%
2022/03/15	0	0.00	4	70.93	70.90	-4	33	-11.99%
2022/03/14	0	0.00	1	71.00	71.10	-1	33	-3.01%
2022/03/08	2	68.90	0	0.00	68.20	2	33	6.04%
2022/03/07	12	70.04	0	0.00	68.60	12	32	36.70%
2022/03/03	0	0.00	6	71.88	72.50	-6	31	-19.22%
2022/03/02	0	0.00	3	71.00	70.30	-3	30	-9.82%
2021/12/21	0	0.00	1	56.80	56.70	-1	23	-4.23%
2021/11/12	2	56.40	0	0.00	56.40	2	34	5.84%
2021/11/11	2	56.70	0	0.00	56.90	2	33	6.05%
2021/10/26	5	56.60	0	0.00	56.40	5	31	16.02%
2021/10/25	1	56.40	0	0.00	56.40	1	30	3.23%
2021/10/15	0	58.00	0	0.00	57.00	0	30	0.00%
2021/09/29	1	59.80	1	60.00	58.60	0	31	0.00%
2021/09/07	0	0.00	1	54.20	54.60	-1	25	-3.96%
2021/09/02	2	56.45	1	56.80	56.50	1	22	4.54%
2021/08/27	0.2	58.95	0	0.00	58.60	0.2	16	1.20%
2021/08/25	1	57.70	0	0.00	57.90	1	15	6.28%
2021/04/29	1	54.50	0	0.00	54.50	1	32	3.05%
2021/04/08	0	0.00	3	55.33	55.80	-3	38	-7.84%
2021/04/07	0	0.00	1	56.00	56.00	-1	38	-2.57%
2021/03/19	1	53.70	1	53.70	53.50	0	33	0.00%
2020/10/21	1	51.80	0	0.00	51.80	1	24	4.04%
2020/09/22	1	51.60	0	0.00	52.00	1	27	3.62%
2020/09/15	2	51.30	0	0.00	51.50	2	30	6.64%
2020/07/13	0	0.00	0.6	47.00	47.10	-0.6	28	-2.16%
2019/04/08	1	41.10	1	40.95	40.95	0	18	0.00%