台汽電 (8926)-富邦-竹北券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2.1	41.93	0.2	42.25	41.75	1.9	685	0.28%
2024/12/12	0	0.00	5.9	42.33	42.25	-5.9	688	-0.86%
2024/12/10	0	0.00	0.1	42.75	42.50	-0.1	706	-0.01%
2024/12/09	0.5	42.40	0	0.00	42.40	0.5	714	0.07%
2024/12/05	1.1	42.55	0	0.00	42.30	1.1	734	0.14%
2024/12/02	0	0.00	4	42.45	42.45	-4	758	-0.53%
2024/11/27	0	0.00	0.1	43.15	43.05	-0.1	782	-0.01%
2024/11/25	0.5	43.35	0	0.00	43.80	0.5	783	0.06%
2024/11/21	0.1	42.50	0	0.00	42.45	0.1	779	0.01%
2024/11/20	0	0.00	1.2	42.37	42.60	-1.2	782	-0.16%
2024/11/14	0.1	42.35	0	0.00	42.05	0.1	836	0.01%
2024/11/11	1	43.35	7.2	43.58	43.70	-6.2	837	-0.74%
2024/11/08	4	43.38	2	43.83	43.20	2	848	0.24%
2024/10/30	2.4	42.87	0	0.00	42.80	2.4	1,058	0.23%
2024/10/29	0.4	43.20	0.1	42.90	42.90	0.3	1,081	0.03%
2024/10/25	1	43.55	0	0.00	43.55	1	1,149	0.09%
2024/10/24	0.2	43.94	0	0.00	43.55	0.2	1,271	0.02%
2024/10/23	1.3	44.05	0	0.00	44.00	1.3	1,644	0.08%
2024/10/22	0.2	44.05	0.2	44.95	44.15	0	1,672	0.00%
2024/10/17	1	45.15	0	0.00	44.90	1	1,753	0.06%
2024/10/16	1.3	44.29	2	45.13	45.85	-0.7	1,780	-0.04%
2024/10/15	0	0.00	3	44.15	44.15	-3	1,752	-0.17%
2024/10/14	0	0.00	3	44.33	44.25	-3	1,759	-0.17%
2024/10/09	1	45.55	3	45.57	44.95	-2	1,797	-0.11%
2024/10/08	2.2	45.76	0	0.00	45.60	2.2	1,831	0.12%
2024/10/01	1	44.95	1	45.35	45.10	0	1,850	0.00%
2024/09/30	0	0.00	0.1	45.60	45.30	-0.1	1,870	0.00%
2024/09/25	0	0.00	0.1	45.05	44.95	-0.1	1,953	0.00%
2024/09/24	0	0.00	1.1	44.80	44.75	-1.1	2,035	-0.05%
2024/09/09	0.1	42.60	0	0.00	43.75	0.1	2,260	0.00%
2024/09/05	0.1	43.60	0	0.00	43.20	0.1	2,274	0.00%
2024/09/04	0.1	43.90	0	0.00	43.65	0.1	2,318	0.00%
2024/09/03	1	45.10	0.1	45.25	45.00	0.9	2,482	0.04%
2024/08/29	1	44.85	4	45.00	44.85	-3	2,514	-0.12%
2024/08/23	0	0.00	1	45.00	44.85	-1	2,557	-0.04%
2024/08/22	0.2	45.20	0	0.00	45.10	0.2	2,573	0.01%
2024/08/21	0	0.00	2	45.48	45.45	-2	2,583	-0.08%
2024/08/20	0.1	44.66	0	0.00	44.65	0.1	2,577	0.00%
2024/08/19	2	44.75	1	44.75	44.50	1	2,582	0.04%
2024/08/14	5.1	44.15	0	0.00	43.95	5.1	2,632	0.19%
2024/08/09	0	44.15	0.1	44.15	43.75	-0.1	2,654	0.00%
2024/08/07	0	0.00	0.2	43.90	43.80	-0.2	2,682	-0.01%
2024/08/06	0	0.00	1.8	41.82	41.85	-1.8	2,763	-0.07%
2024/08/05	4.2	42.50	13	43.52	41.50	-8.9	2,753	-0.32%
2024/08/02	3.2	45.80	0	0.00	45.50	3.2	2,703	0.12%
2024/08/01	1.2	46.75	3	46.85	46.75	-1.8	2,690	-0.07%
2024/07/31	0.1	46.55	0	0.00	46.40	0.1	2,693	0.00%
2024/07/30	4.1	46.48	17	46.76	47.10	-12.9	2,745	-0.47%
2024/07/29	0.4	46.92	5.1	47.20	46.75	-4.8	2,740	-0.17%
2024/07/26	29	48.04	17.2	47.64	47.95	11.9	2,649	0.45%
2024/07/23	0	0.00	1	46.15	46.25	-1	2,307	-0.04%
2024/07/22	2.1	45.44	5	45.57	45.85	-3	2,327	-0.13%
2024/07/19	0.1	45.45	1	45.45	45.25	-0.9	2,330	-0.04%
2024/07/18	2	45.78	0.3	45.95	45.90	1.7	2,408	0.07%
2024/07/17	0	0.00	2.9	46.27	45.65	-2.9	2,514	-0.11%
2024/07/16	0.2	46.00	1	46.25	46.20	-0.8	2,526	-0.03%
2024/07/15	1	46.00	0	0.00	46.00	1	2,657	0.04%
2024/07/12	0.3	46.15	0	0.00	46.30	0.3	2,877	0.01%
2024/07/09	0.1	45.65	2	45.80	45.65	-1.9	3,282	-0.06%
2024/07/08	1	45.65	1	45.95	45.85	0	3,300	0.00%
2024/07/05	0.1	46.15	1.5	46.50	46.05	-1.4	3,309	-0.04%
2024/07/04	0	0.00	1	46.40	46.20	-1	3,382	-0.03%
2024/07/03	1	45.75	0.1	46.00	46.00	0.9	3,446	0.03%
2024/07/02	2.1	45.63	0.6	45.85	45.65	1.5	3,498	0.04%
2024/07/01	1.2	46.32	2	46.30	46.05	-0.8	3,514	-0.02%
2024/06/28	5	47.90	13	48.10	47.90	-8	3,549	-0.23%
2024/06/27	1	47.55	0	0.00	47.70	1	3,531	0.03%
2024/06/26	2.1	47.90	1	48.00	47.75	1.1	3,540	0.03%
2024/06/25	2.1	47.36	8	47.84	47.90	-5.9	3,564	-0.17%
2024/06/21	4.1	47.48	2.1	47.61	47.55	2.1	3,693	0.06%
2024/06/20	1	47.75	3	47.98	47.90	-2	3,758	-0.05%
2024/06/19	1	47.05	1	47.40	47.20	0	3,826	0.00%
2024/06/18	3	47.42	0	0.00	47.45	3	3,861	0.08%
2024/06/14	2	47.58	10	47.94	47.80	-8	3,990	-0.20%
2024/06/13	0.1	46.65	1	46.40	46.60	-0.9	4,003	-0.02%
2024/06/11	7	47.70	0	0.00	47.10	7	4,207	0.17%
2024/06/07	5	48.49	13	48.50	48.60	-8	4,712	-0.17%
2024/06/06	5	46.66	0	0.00	46.65	5	4,814	0.10%
2024/06/05	1	46.80	0	0.00	46.90	1	5,079	0.02%
2024/06/04	1	47.20	2.1	47.31	47.20	-1.1	5,145	-0.02%
2024/05/31	0	0.00	1	46.65	46.75	-1	5,271	-0.02%
2024/05/30	1	46.20	1	46.60	46.25	0	5,361	0.00%
2024/05/29	0	0.00	2	46.80	46.50	-2	5,474	-0.04%
2024/05/28	2.1	46.45	2	46.78	46.85	0.1	5,684	0.00%
2024/05/27	0	0.00	12	46.40	46.45	-12	6,173	-0.19%
2024/05/24	1.2	46.13	0	0.00	46.20	1.2	6,358	0.02%
2024/05/23	0.1	46.80	0.1	46.90	46.60	0	6,390	0.00%
2024/05/22	0	0.00	3.2	47.24	47.30	-3.2	6,408	-0.05%
2024/05/21	1	46.60	0	0.00	46.65	1	6,418	0.02%
2024/05/20	0	0.00	2	46.95	46.95	-2	6,437	-0.03%
2024/05/17	0	46.30	9	46.34	46.40	-9	6,468	-0.14%
2024/05/16	2.1	46.23	16	46.53	46.25	-13.9	6,501	-0.21%
2024/05/15	5.2	46.74	1	46.60	46.45	4.2	6,574	0.06%
2024/05/13	2	45.80	3	46.17	46.10	-1	6,541	-0.02%
2024/05/10	5.6	44.98	1	44.90	45.25	4.6	6,510	0.07%
2024/05/08	0	0.00	2	46.95	47.05	-2	6,372	-0.03%
2024/05/07	2	46.40	3.2	46.61	46.75	-1.2	6,350	-0.02%
2024/05/06	4	46.44	3.1	46.51	46.40	0.9	6,319	0.01%
2024/05/03	3.6	46.32	0.8	46.75	46.45	2.8	6,289	0.04%
2024/05/02	2	47.05	0	0.00	47.30	2	6,214	0.03%
2024/04/30	6	47.68	0	0.00	47.55	6	6,172	0.10%
2024/04/29	0	0.00	1	48.05	47.95	-1	6,149	-0.02%
2024/04/26	1	48.05	0	0.00	47.85	1	6,114	0.02%
2024/04/25	0	48.00	6	48.08	48.25	-6	6,068	-0.10%
2024/04/24	0	0.00	1	48.10	48.80	-1	6,028	-0.02%
2024/04/23	7.1	48.50	11	48.38	48.50	-3.9	5,949	-0.07%
2024/04/22	0.3	47.74	4	47.33	47.20	-3.7	5,827	-0.06%
2024/04/19	3.2	47.84	30	48.08	47.55	-26.8	5,792	-0.46%
2024/04/18	44	49.60	15.3	48.90	49.15	28.7	5,645	0.51%
2024/04/17	22	49.38	16.4	48.49	49.15	5.6	5,423	0.10%
2024/04/16	4.2	46.99	5	46.82	46.30	-0.8	5,102	-0.02%
2024/04/15	4.1	47.79	2	48.13	47.70	2.1	5,012	0.04%
2024/04/12	1	47.25	2	47.78	47.70	-1	4,939	-0.02%
2024/04/11	3	47.42	2.5	47.86	47.40	0.6	4,887	0.01%
2024/04/10	7	48.26	9.1	48.21	47.65	-2.1	4,855	-0.04%
2024/04/09	1	47.75	9	47.29	47.75	-8	4,769	-0.17%
2024/04/08	0	0.00	17	46.78	46.65	-17	4,681	-0.36%
2024/04/03	4	47.33	4	47.33	47.30	0	4,622	0.00%
2024/04/02	4	48.30	23	48.33	48.00	-19	4,590	-0.41%
2024/04/01	1.1	47.54	12	47.55	47.50	-10.9	4,483	-0.24%
2024/03/29	1	47.00	0	0.00	46.90	1	4,424	0.02%
2024/03/28	1	47.50	0	0.00	47.60	1	4,383	0.02%
2024/03/27	11	47.55	0	0.00	47.35	11	4,340	0.25%
2024/03/26	2	47.20	15	48.35	47.55	-13	4,296	-0.30%
2024/03/25	7.5	47.44	7	47.96	47.40	0.5	4,177	0.01%
2024/03/22	8	47.47	0	0.00	47.50	8	4,103	0.19%
2024/03/21	11	47.60	0	0.00	47.55	11	4,015	0.27%
2024/03/20	8	47.94	26.1	47.50	47.55	-18.1	3,973	-0.46%
2024/03/19	5	48.00	4	47.49	47.50	1	3,891	0.03%
2024/03/18	2.1	46.89	0	0.00	46.60	2.1	3,824	0.05%
2024/03/15	0.5	46.34	5	46.35	45.90	-4.6	3,761	-0.12%
2024/03/14	3.4	46.89	0.6	47.10	46.95	2.8	3,687	0.08%
2024/03/13	85	49.04	10	48.52	48.15	75.1	3,536	2.12%
2024/03/12	37.3	47.54	35.1	46.92	47.50	2.2	2,986	0.07%
2024/03/11	7.1	46.18	8	46.03	47.30	-0.9	2,717	-0.03%
2024/03/08	8.4	44.71	0	0.00	44.05	8.4	2,449	0.34%
2024/03/07	3.3	45.33	2	45.00	45.40	1.3	2,376	0.06%
2024/03/06	6.2	45.26	2	45.13	45.30	4.2	2,289	0.18%
2024/03/05	6.3	45.88	4	46.16	46.05	2.3	2,215	0.10%
2024/03/04	4.3	46.76	1	47.15	46.50	3.3	2,113	0.15%
2024/03/01	9.6	48.04	8	47.76	47.85	1.6	1,994	0.08%
2024/02/29	19	48.77	15.4	49.61	49.55	3.6	1,777	0.20%
2024/02/27	21.6	46.31	15.7	45.95	46.00	5.9	1,269	0.47%
2024/02/26	1	43.70	0.1	44.00	44.50	0.9	1,078	0.08%
2024/02/23	2	43.58	10	43.45	43.40	-8	1,035	-0.77%
2024/02/22	4	44.09	1	44.10	43.85	3	1,008	0.30%
2024/02/21	13.9	43.75	0.2	43.70	43.80	13.7	959	1.43%
2024/02/20	2.1	43.81	1.1	43.65	43.85	1	936	0.10%
2024/02/19	2.2	43.11	0.1	43.24	43.25	2	882	0.23%
2024/02/16	2.4	41.41	4.7	40.98	43.35	-2.3	848	-0.27%
2024/02/15	0	0.00	3	40.07	40.10	-3	757	-0.40%
2024/02/05	1	39.65	0	0.00	39.70	1	759	0.13%
2024/02/02	5	39.80	6.2	39.99	39.80	-1.2	789	-0.15%
2024/02/01	1	39.65	1	39.95	39.65	0	790	0.00%
2024/01/31	0.5	39.61	0.1	39.95	39.60	0.5	797	0.06%
2024/01/30	0	0.00	0.2	39.85	39.60	-0.2	796	-0.03%
2024/01/29	0.1	40.00	0	0.00	39.95	0.1	799	0.02%
2024/01/25	0.1	39.80	0.9	39.75	39.60	-0.8	811	-0.09%
2024/01/22	0	0.00	3	39.75	39.75	-3	806	-0.37%
2024/01/19	1	38.65	0.4	38.95	39.10	0.6	804	0.08%
2024/01/18	0.1	38.85	0.6	39.20	38.85	-0.5	804	-0.06%
2024/01/17	1.1	38.92	0	0.00	39.05	1.1	803	0.14%
2024/01/16	1	39.56	0	0.00	39.45	1	786	0.13%
2024/01/15	0.1	40.15	1	40.05	40.10	-0.9	780	-0.12%
2024/01/12	4	39.15	0	0.00	39.15	4	768	0.52%
2024/01/11	0.1	39.30	1	39.10	39.20	-0.9	777	-0.12%
2024/01/10	0.4	39.64	0	0.00	39.30	0.4	792	0.05%
2024/01/09	0	0.00	0.5	39.80	39.65	-0.5	791	-0.07%
2024/01/04	1	39.90	0	0.00	39.90	1	807	0.12%
2024/01/03	2	39.70	0	0.00	40.00	2	830	0.24%
2023/12/26	0	0.00	2	40.10	40.15	-2	873	-0.23%
2023/12/22	0	0.00	1	40.00	39.60	-1	868	-0.12%
2023/12/15	2.1	39.90	0	0.00	40.05	2.1	889	0.23%
2023/12/13	0.1	39.90	0	0.00	39.70	0.1	881	0.01%
2023/12/12	0.2	40.15	0	0.00	40.00	0.2	869	0.02%
2023/12/11	0.2	40.44	0.4	40.30	40.20	-0.1	862	-0.02%
2023/12/08	0	0.00	1	40.50	40.60	-1	853	-0.12%
2023/12/06	1.1	40.52	0	0.00	40.40	1.1	873	0.13%
2023/12/05	0	0.00	2.1	40.63	40.80	-2.1	871	-0.24%
2023/12/04	0	0.00	10	40.40	40.35	-10	871	-1.15%
2023/12/01	0.1	40.30	0	0.00	40.35	0.1	874	0.01%
2023/11/29	0.1	40.30	1	40.35	40.10	-0.9	886	-0.10%
2023/11/28	0	40.40	0	0.00	40.50	0	887	0.00%
2023/11/27	0.3	40.60	0	0.00	40.25	0.3	900	0.03%
2023/11/22	1	40.25	0	0.00	40.15	1	935	0.11%
2023/11/20	0.1	40.10	0	0.00	40.05	0.1	950	0.01%
2023/11/17	2	39.58	0	0.00	40.15	2	958	0.21%
2023/11/16	0.1	39.60	0	0.00	39.60	0.1	966	0.01%
2023/11/15	1	39.45	0	0.00	39.70	1	972	0.10%
2023/11/13	5	39.25	0	0.00	39.10	5	1,003	0.50%
2023/11/10	3	39.52	5	39.50	39.50	-2	1,006	-0.20%
2023/11/08	0	41.25	0	0.00	41.20	0	1,051	0.00%
2023/11/07	1.8	40.82	0	0.00	40.80	1.8	1,110	0.16%
2023/11/06	2.5	40.97	0	0.00	41.15	2.5	1,214	0.21%
2023/11/03	0	40.80	0	0.00	40.80	0	1,278	0.00%
2023/11/02	0	40.15	0	0.00	40.20	0	1,314	0.00%
2023/11/01	0	39.65	1.1	39.55	39.80	-1	1,324	-0.08%
2023/10/31	0	40.10	20	39.50	39.50	-20	1,350	-1.48%
2023/10/26	2	39.85	0.1	40.20	39.75	1.9	1,495	0.12%
2023/10/25	2.8	40.25	0.3	40.20	40.30	2.5	1,562	0.16%
2023/10/24	5	39.69	2	39.95	39.85	3	1,608	0.19%
2023/10/20	2.1	39.22	1	39.35	39.25	1.1	1,862	0.06%
2023/10/19	2.2	39.15	1.5	39.33	39.40	0.6	1,936	0.03%
2023/10/18	0	39.67	1.5	39.70	39.30	-1.4	2,000	-0.07%
2023/10/17	1.6	40.07	2	40.30	39.95	-0.4	2,058	-0.02%
2023/10/16	3	40.17	1	40.20	40.15	2	2,106	0.09%
2023/10/13	1.3	40.40	3	40.62	40.35	-1.7	2,154	-0.08%
2023/10/12	1.1	40.53	0	0.00	40.65	1.1	2,195	0.05%
2023/10/11	2	40.45	2.4	40.92	40.80	-0.4	2,212	-0.02%
2023/10/05	0	40.50	0	0.00	40.30	0	2,253	0.00%
2023/10/04	0.1	39.80	0	0.00	40.05	0.1	2,305	0.00%
2023/10/03	0	40.30	0	0.00	40.15	0	2,330	0.00%
2023/10/02	0.7	41.40	0	0.00	41.35	0.7	2,355	0.03%
2023/09/27	0	0.00	4	41.55	41.20	-4	2,442	-0.16%
2023/09/21	0.2	41.27	0	0.00	41.10	0.2	2,558	0.01%
2023/09/20	0	0.00	37.2	41.40	41.35	-37.2	2,581	-1.44%
2023/09/18	2	42.55	0	0.00	42.50	2	2,789	0.07%
2023/09/15	0	0.00	1.5	42.87	43.05	-1.5	2,836	-0.05%
2023/09/14	0.2	42.35	1	42.50	42.35	-0.8	2,877	-0.03%
2023/09/12	0	0.00	0.2	42.35	42.15	-0.2	3,104	-0.01%
2023/09/11	3.4	42.47	0.5	42.85	42.15	2.9	3,236	0.09%
2023/09/08	2.1	42.88	1	43.10	43.10	1.1	3,517	0.03%
2023/09/07	4	43.48	3	43.65	43.25	1	3,750	0.03%
2023/09/05	3	44.25	2	43.75	44.30	1	4,273	0.02%
2023/09/04	0.4	43.30	0.1	43.15	43.40	0.3	4,298	0.01%
2023/08/31	2.7	43.12	0	0.00	43.05	2.7	4,351	0.06%
2023/08/30	32.1	43.68	0	0.00	43.50	32.1	4,364	0.73%
2023/08/28	1.1	43.32	0.4	43.25	43.00	0.7	4,470	0.02%
2023/08/25	0.2	42.73	0	0.00	42.80	0.2	4,497	0.00%
2023/08/23	0	42.40	1	42.50	42.20	-1	4,601	-0.02%
2023/08/22	1	42.56	0	0.00	42.40	1	4,658	0.02%
2023/08/21	4.4	42.86	0	0.00	42.90	4.4	4,673	0.09%
2023/08/17	1.1	43.19	0	0.00	43.40	1.1	4,700	0.02%
2023/08/16	0.1	43.05	1	42.80	42.70	-0.9	4,729	-0.02%
2023/08/14	1.4	43.07	0	0.00	43.00	1.4	4,889	0.03%
2023/08/11	1.5	44.37	16	44.21	44.20	-14.5	4,877	-0.30%
2023/08/10	1.4	45.27	0	0.00	45.05	1.4	4,841	0.03%
2023/08/09	0.4	47.51	5	47.10	47.05	-4.7	4,758	-0.10%
2023/08/08	3.3	48.76	1.1	48.53	48.35	2.2	4,716	0.05%
2023/08/04	1	49.60	0	0.00	49.50	1	4,769	0.02%
2023/08/02	2.4	50.04	7	50.60	49.25	-4.7	4,851	-0.10%
2023/08/01	3.2	50.76	1	50.70	50.60	2.2	4,952	0.04%
2023/07/28	40.2	52.00	1	52.49	52.00	39.2	4,962	0.79%
2023/07/27	0.1	51.00	3	50.97	50.90	-2.9	4,912	-0.06%
2023/07/26	0.1	51.90	3	52.67	51.70	-2.9	4,897	-0.06%
2023/07/25	7	53.34	8.3	53.68	53.10	-1.3	4,851	-0.03%
2023/07/24	0	0.00	2.1	51.40	51.80	-2.1	4,689	-0.04%
2023/07/21	3.2	49.83	10	49.45	49.90	-6.8	4,643	-0.15%
2023/07/18	0	0.00	4.2	53.98	53.60	-4.2	4,693	-0.09%
2023/07/17	0	0.00	6	53.60	53.40	-6	4,711	-0.13%
2023/07/14	2.1	52.27	0	0.00	52.50	2.1	4,783	0.04%
2023/07/13	0.3	52.26	1	52.50	52.00	-0.8	4,986	-0.02%
2023/07/11	9	53.17	2	52.60	52.60	7	5,158	0.14%
2023/07/10	3	53.67	1	53.60	53.50	2	5,200	0.04%
2023/07/07	1.1	51.62	4	52.55	52.50	-2.9	5,387	-0.05%
2023/07/06	7.8	52.97	13	52.61	52.40	-5.2	5,358	-0.10%
2023/07/05	1	54.00	4	54.20	53.90	-3	5,350	-0.06%
2023/07/04	4	53.98	6	54.50	54.10	-2	5,359	-0.04%
2023/07/03	8	54.83	2	54.60	54.60	6	5,351	0.11%
2023/06/30	0	0.00	11	55.04	55.20	-11	5,339	-0.21%
2023/06/29	0	0.00	6	55.03	54.70	-6	5,383	-0.11%
2023/06/28	0.1	55.20	3	54.73	54.60	-2.9	5,430	-0.05%
2023/06/27	1	56.30	2.1	55.32	54.90	-1.1	5,457	-0.02%
2023/06/26	1	56.90	3	57.07	56.90	-2	5,441	-0.04%
2023/06/21	0	0.00	4	56.15	56.10	-4	5,405	-0.07%
2023/06/20	0	0.00	3	54.77	54.90	-3	5,435	-0.06%
2023/06/19	0	54.30	9.1	54.13	54.10	-9.1	5,502	-0.16%
2023/06/16	2	56.49	28	55.26	54.90	-26	5,672	-0.46%
2023/06/15	1	56.40	3	55.73	55.70	-2	5,636	-0.04%
2023/06/14	53.1	55.51	7.2	57.00	55.40	45.9	5,537	0.83%
2023/06/13	2	54.30	2	54.50	54.50	0	5,262	0.00%
2023/06/12	4	52.90	13.1	53.36	53.60	-9	5,083	-0.18%
2023/06/09	1.4	49.30	18.3	50.72	50.20	-16.9	4,815	-0.35%
2023/06/08	3	49.32	0	0.00	49.20	3	4,648	0.06%
2023/06/06	1.1	49.41	1	49.50	49.30	0.1	4,595	0.00%
2023/06/05	0	0.00	6	49.95	49.90	-6	4,562	-0.13%
2023/06/01	1	49.40	1	49.20	49.65	0	4,479	0.00%
2023/05/31	10.1	49.85	0	0.00	50.50	10.1	4,431	0.23%
2023/05/30	10	50.30	1	49.50	49.60	9	4,380	0.21%
2023/05/29	3	50.83	2	51.90	51.00	1	4,323	0.02%
2023/05/23	0	0.00	5	52.20	52.20	-5	4,152	-0.12%
2023/05/22	2	52.10	1	52.20	52.20	1	4,115	0.02%
2023/05/19	5	52.00	1	52.10	50.90	4	4,064	0.10%
2023/05/18	1.1	50.75	1	51.40	51.30	0.1	3,953	0.00%
2023/05/11	1	49.50	0	0.00	49.40	1	3,766	0.03%
2023/05/10	0	0.00	5	49.09	49.50	-5	3,709	-0.13%
2023/05/09	13	51.63	0	0.00	49.75	13	3,664	0.35%
2023/05/08	7	51.77	8	51.95	51.70	-1	3,568	-0.03%
2023/05/05	2	49.25	0	0.00	49.35	2	3,400	0.06%
2023/05/04	4.1	49.27	2	49.85	50.00	2.1	3,382	0.06%
2023/05/02	1	48.75	1	48.70	49.50	0	3,331	0.00%
2023/04/26	0	0.00	52	48.60	48.45	-52	3,248	-1.60%
2023/04/25	4.6	48.67	1.3	48.07	48.20	3.3	3,219	0.10%
2023/04/24	0.1	49.08	2	49.13	48.95	-1.9	3,159	-0.06%
2023/04/21	9.2	48.86	2	49.75	48.35	7.2	3,092	0.23%
2023/04/20	3	48.67	1	49.25	48.55	2	2,968	0.07%
2023/04/19	2.1	48.87	6.1	48.75	48.80	-4	2,898	-0.14%
2023/04/18	36.5	50.74	1	51.10	50.40	35.5	2,782	1.28%
2023/04/17	2	48.48	0.1	48.05	49.15	2	2,551	0.08%
2023/04/13	51	45.20	5	44.90	44.90	46	2,306	1.99%
2023/04/12	7.1	46.24	27	44.54	45.90	-20	2,206	-0.90%
2023/03/30	0	43.90	0	0.00	43.05	0	1,778	0.00%
2023/03/29	2	44.00	0	0.00	43.85	2	1,711	0.12%
2023/03/28	4	44.54	0	0.00	43.30	4	1,649	0.24%
2023/03/27	3.1	43.50	0	0.00	43.75	3.1	1,586	0.19%
2023/03/23	2	43.00	0.1	42.90	43.10	1.9	1,403	0.14%
2023/03/21	17	43.30	2.1	43.51	43.20	14.9	1,207	1.23%
2023/03/20	0.2	40.48	31.3	40.38	40.65	-31.1	965	-3.22%
2023/03/17	6	39.65	0	0.00	39.75	6	859	0.70%
2023/03/16	0.2	38.83	0	0.00	38.60	0.2	828	0.02%
2023/03/15	0	0.00	1.1	39.56	39.30	-1.1	815	-0.13%
2023/03/14	3	38.20	3	38.95	38.95	0	759	0.00%
2023/03/13	0.1	37.50	1	37.75	37.65	-0.9	720	-0.12%
2023/03/08	1	37.35	3	37.35	37.50	-2	682	-0.29%
2023/03/06	1	37.40	0	0.00	37.35	1	702	0.14%
2023/03/02	4	36.74	0	0.00	36.75	4	768	0.52%
2023/03/01	9	36.97	0.2	37.43	36.90	8.8	969	0.91%
2023/02/24	10	36.75	0	0.00	36.75	10	1,129	0.89%
2023/02/16	7	36.11	1	36.05	36.20	6	1,204	0.50%
2023/02/15	3.2	36.42	0.3	36.72	36.20	2.9	1,223	0.24%
2023/02/08	0	0.00	1.1	35.85	35.90	-1.1	1,230	-0.09%
2023/02/06	0	0.00	0.1	35.75	35.75	-0.1	1,217	-0.01%
2023/02/03	0.1	35.50	0	0.00	35.45	0.1	1,203	0.01%
2023/02/02	2.1	35.04	0	0.00	35.15	2.1	1,190	0.18%
2023/02/01	0	0.00	0.2	34.85	34.70	-0.2	1,166	-0.02%
2023/01/31	2.2	34.01	0	0.00	34.50	2.2	1,162	0.19%
2023/01/30	2	33.65	0	0.00	33.75	2	1,152	0.17%
2023/01/17	1	33.50	0	0.00	33.65	1	1,148	0.09%
2023/01/16	0.2	33.89	0	0.00	33.60	0.2	1,150	0.01%
2023/01/12	0	0.00	0.1	33.93	34.05	-0.1	1,198	-0.01%
2023/01/11	0	0.00	0.1	33.30	33.50	-0.1	1,192	-0.01%
2023/01/10	1	33.00	1	33.05	33.10	0	1,192	0.00%
2023/01/09	1	33.00	0	0.00	33.10	1	1,204	0.08%
2023/01/06	0.3	33.15	0	0.00	33.00	0.3	1,236	0.02%
2023/01/05	0	0.00	1	32.95	32.90	-1	1,266	-0.08%
2023/01/04	0	0.00	1	32.90	32.95	-1	1,286	-0.08%
2023/01/03	3	32.32	0	0.00	32.55	3	1,320	0.23%
2022/12/28	0	0.00	1	32.70	32.55	-1	1,331	-0.08%
2022/12/23	1	32.00	0	0.00	32.20	1	1,356	0.07%
2022/12/20	2.1	32.02	0	0.00	31.70	2.1	1,367	0.15%
2022/12/19	1	32.35	0	0.00	32.40	1	1,377	0.07%
2022/12/16	1	32.45	0	0.00	32.35	1	1,382	0.07%
2022/12/15	1	32.50	0	0.00	32.50	1	1,380	0.07%
2022/12/14	3	32.58	0	0.00	32.55	3	1,381	0.22%
2022/12/12	1	32.50	11	32.51	32.55	-10	1,370	-0.73%
2022/12/06	1	32.40	0	0.00	32.10	1	1,326	0.08%
2022/12/02	0	0.00	9	32.25	32.40	-9	1,312	-0.69%
2022/12/01	5	32.72	0	0.00	32.40	5	1,307	0.38%
2022/11/30	11	32.52	1	32.35	32.10	10	1,293	0.77%
2022/11/29	1.1	32.27	9	32.31	32.30	-7.9	1,278	-0.62%
2022/11/28	4.1	33.20	2	32.85	33.00	2.1	1,260	0.17%
2022/11/24	0.1	34.00	2	34.05	34.05	-1.9	1,241	-0.15%
2022/11/23	9	35.69	15	35.29	35.10	-6	1,192	-0.50%
2022/11/22	19.1	35.00	8.6	34.95	35.00	10.5	1,002	1.05%
2022/11/21	0.1	31.80	3	31.02	31.85	-2.9	879	-0.33%
2022/11/18	1.1	30.73	0	0.00	31.15	1.1	894	0.12%
2022/11/17	0.2	30.40	0	0.00	30.60	0.2	911	0.02%
2022/11/16	1	29.40	0	0.00	29.65	1	908	0.11%
2022/11/15	2	29.18	0	0.00	29.40	2	903	0.22%
2022/11/14	2	29.03	0	0.00	29.15	2	902	0.22%
2022/11/11	2.1	29.01	0	0.00	29.30	2.1	900	0.23%
2022/11/10	2	29.51	0	0.00	29.50	2	876	0.23%
2022/11/09	5	30.24	0	0.00	30.25	5	864	0.58%
2022/11/08	1	29.60	0	0.00	29.65	1	862	0.12%
2022/11/07	2	29.10	0	0.00	29.25	2	871	0.23%
2022/11/03	0.1	29.25	0	0.00	29.15	0.1	869	0.01%
2022/11/02	0.1	29.40	0	0.00	29.35	0.1	873	0.01%
2022/10/26	2	28.65	0	0.00	29.00	2	889	0.22%
2022/10/17	0.1	29.04	0	0.00	29.45	0.1	815	0.01%
2022/10/14	1	29.65	0	0.00	29.35	1	802	0.12%
2022/10/13	2	30.60	0	0.00	29.20	2	772	0.26%
2022/10/11	3.1	31.23	1	30.90	31.05	2.1	722	0.28%
2022/10/06	6.2	33.77	2.5	33.72	33.70	3.7	681	0.54%
2022/10/03	4	33.63	2	33.05	33.80	2	704	0.28%
2022/09/30	0.1	34.45	1	34.55	34.35	-1	694	-0.14%
2022/09/29	0	0.00	1	35.15	35.05	-1	688	-0.15%
2022/09/28	0	0.00	3	35.08	35.05	-3	683	-0.44%
2022/09/27	1	35.90	1	35.90	35.85	0	680	0.00%
2022/09/26	0.1	36.35	1	35.95	35.90	-0.9	684	-0.14%
2022/09/23	1	36.85	1	36.85	36.75	0	672	0.00%
2022/09/22	0.1	37.10	0	0.00	37.05	0.1	673	0.01%
2022/09/16	0	0.00	1	37.15	37.15	-1	712	-0.14%
2022/09/15	0	0.00	0.1	37.30	37.20	-0.1	725	-0.01%
2022/09/13	0	0.00	1	37.50	37.30	-1	731	-0.14%
2022/09/08	0	0.00	1	37.40	37.50	-1	734	-0.14%
2022/09/07	0	37.30	0	0.00	37.25	0	733	0.00%
2022/09/06	0	0.00	1	37.20	37.15	-1	731	-0.14%
2022/09/02	0.1	37.20	0	0.00	37.05	0.1	745	0.01%
2022/08/26	1	37.55	0	0.00	37.70	1	688	0.15%
2022/08/24	0	0.00	2	39.00	39.15	-2	593	-0.34%
2022/08/15	1	36.80	0	0.00	37.20	1	547	0.18%
2022/08/12	6	37.09	0	0.00	37.05	6	540	1.11%
2022/08/11	1	37.40	0	0.00	37.35	1	529	0.19%
2022/08/10	0	0.00	2	37.40	37.40	-2	530	-0.38%
2022/08/08	0	0.00	0.6	37.95	37.90	-0.6	536	-0.11%
2022/07/27	0	36.80	0	0.00	36.85	0	537	0.00%
2022/07/25	3	36.45	0	0.00	36.70	3	548	0.55%
2022/07/14	0	0.00	3	36.75	36.80	-3	565	-0.53%
2022/07/12	2	37.50	0	0.00	37.50	2	551	0.36%
2022/06/23	0	0.00	2	37.00	37.05	-2	560	-0.36%
2022/06/22	0	37.30	0	0.00	37.20	0	568	0.00%
2022/06/21	0	0.00	3	37.25	37.35	-3	595	-0.50%
2022/06/20	0	0.00	2	37.13	36.90	-2	613	-0.33%
2022/06/15	0	0.00	2	37.25	37.30	-2	703	-0.28%
2022/06/14	0.1	37.30	0.1	37.30	37.05	0	715	0.00%
2022/06/09	1	38.30	2	38.25	38.25	-1	710	-0.14%
2022/06/08	0	0.00	2	38.20	38.25	-2	715	-0.28%
2022/06/07	0	0.00	1	38.25	38.20	-1	718	-0.14%
2022/06/06	0	0.00	1	38.30	38.35	-1	722	-0.14%
2022/05/16	0	37.20	0	0.00	37.35	0	760	0.00%
2022/05/11	0	37.25	0	0.00	37.20	0	747	0.00%
2022/05/09	0	0.00	0.4	37.60	37.20	-0.4	749	-0.05%
2022/04/29	1	37.65	0	0.00	38.20	1	767	0.13%
2022/04/28	1	37.75	0	0.00	37.80	1	767	0.13%
2022/04/27	0	0.00	1	37.30	37.30	-1	766	-0.13%
2022/04/25	2	37.38	0	0.00	37.35	2	769	0.26%
2022/04/20	0.1	37.45	0	0.00	37.45	0.1	773	0.01%
2022/04/13	0	0.00	1	37.40	37.50	-1	788	-0.13%
2022/04/12	0	0.00	0.1	37.50	37.35	-0.1	785	-0.01%
2022/04/11	0	0.00	1	37.80	37.55	-1	782	-0.13%
2022/04/07	1	37.90	0	0.00	37.70	1	773	0.13%
2022/04/06	0	0.00	5	37.95	38.10	-5	758	-0.66%
2022/03/29	1.3	39.16	0	0.00	39.20	1.3	711	0.18%
2022/03/28	1.1	38.85	0	0.00	39.00	1.1	699	0.16%
2022/03/25	1	39.33	0	0.00	39.20	1	683	0.14%
2022/03/24	9.5	39.26	0	0.00	39.40	9.5	667	1.43%
2022/03/23	1.6	39.03	0	0.00	39.15	1.6	639	0.25%
2022/03/22	0.4	39.05	0	0.00	39.10	0.4	614	0.07%
2022/03/21	0.3	38.83	0	0.00	38.85	0.3	585	0.06%
2022/03/18	0	0.00	6	38.65	38.70	-6	551	-1.09%
2022/03/16	0	0.00	10	37.20	37.25	-10	500	-2.00%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/08	0.1	36.90	2	36.85	36.80	-1.9	479	-0.40%
2022/03/01	0	0.00	1	37.10	37.20	-1	452	-0.22%
2022/02/24	0	0.00	4	37.15	37.10	-4	435	-0.92%
2022/02/22	0	0.00	5	37.33	37.30	-5	428	-1.17%
2022/02/14	0	0.00	0.1	37.55	37.40	-0.1	444	-0.02%
2022/02/07	0.1	37.40	0	0.00	37.40	0.1	472	0.02%
2021/12/30	0	0.00	2	37.90	37.90	-2	479	-0.42%
2021/12/29	0	0.00	2.6	37.90	37.90	-2.6	481	-0.53%
2021/12/28	1	37.70	0	0.00	37.80	1	487	0.21%
2021/12/23	0.1	37.80	0	0.00	37.60	0.1	545	0.02%
2021/12/22	0	0.00	5	37.65	37.70	-5	565	-0.88%
2021/12/21	1	37.75	6	37.70	37.80	-5	575	-0.87%
2021/12/20	1	37.80	0	0.00	37.80	1	584	0.17%
2021/12/14	0	0.00	1	37.60	37.60	-1	588	-0.17%
2021/11/26	1	37.55	0	0.00	37.50	1	600	0.17%
2021/11/23	1	37.80	0	0.00	37.75	1	603	0.17%
2021/11/19	1.1	37.66	0	0.00	37.65	1.1	609	0.18%
2021/11/18	0.1	37.95	5	37.80	37.85	-4.9	606	-0.81%
2021/11/15	1	37.75	0	0.00	37.70	1	637	0.16%
2021/11/08	0	0.00	5	38.17	38.15	-5	625	-0.80%
2021/10/28	0.1	38.40	0	0.00	38.40	0.1	642	0.02%
2021/10/26	0	38.45	0	0.00	38.55	0	651	0.00%
2021/10/22	0	0.00	1	38.30	38.40	-1	657	-0.15%
2021/10/19	1	39.15	0	0.00	39.15	1	631	0.16%
2021/10/15	0	0.00	2	38.75	38.95	-2	624	-0.32%
2021/10/14	1	38.80	0	0.00	38.80	1	623	0.16%
2021/10/12	2	39.20	4	39.25	39.25	-2	617	-0.32%
2021/10/08	4	38.80	0	0.00	38.70	4	594	0.67%
2021/09/15	4	37.80	0	0.00	37.65	4	566	0.71%
2021/08/31	0	0.00	1	37.50	37.65	-1	577	-0.17%
2021/08/27	0	0.00	2	37.10	37.10	-2	569	-0.35%
2021/08/24	4	36.78	0	0.00	36.75	4	567	0.70%
2021/08/19	0.3	38.00	0	0.00	37.90	0.3	550	0.05%
2021/08/18	2	37.95	0	0.00	38.10	2	543	0.37%
2021/08/13	1	38.45	0	0.00	38.40	1	539	0.19%
2021/08/02	0	0.00	2	38.40	38.40	-2	782	-0.26%
2021/07/29	0	0.00	2	38.55	38.60	-2	800	-0.25%
2021/07/27	0	0.00	3	38.60	38.60	-3	851	-0.35%
2021/07/26	0	0.00	5	38.53	38.45	-5	898	-0.56%
2021/07/23	1	38.50	0	0.00	38.55	1	954	0.10%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/19	3.1	38.55	0	0.00	38.55	3.1	986	0.31%
2021/06/28	2	38.55	0	0.00	38.65	2	1,063	0.19%
2021/06/21	5	38.40	0	0.00	38.35	5	1,089	0.46%
2021/06/18	2	38.65	17	38.65	38.60	-15	1,103	-1.36%
2021/06/15	17	38.66	0	0.00	38.60	17	1,143	1.49%
2021/06/02	1	38.95	0	0.00	39.10	1	1,180	0.08%
2021/05/21	0	0.00	3	38.85	38.95	-3	1,224	-0.24%
2021/05/19	0	0.00	2	38.30	38.55	-2	1,217	-0.16%
2021/05/18	0	0.00	5	37.85	37.90	-5	1,221	-0.41%
2021/05/17	5	37.21	0	0.00	36.60	5	1,212	0.41%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	1	37.50	1	36.60	37.80	0	1,129	0.00%
2021/05/11	1	39.35	2	39.75	39.15	-1	1,074	-0.09%
2021/05/10	0	0.00	12	40.12	40.20	-12	1,055	-1.14%
2021/05/04	0	0.00	5	39.33	39.15	-5	1,056	-0.47%
2021/05/03	5	40.70	0	0.00	40.15	5	1,027	0.49%
2021/04/29	1	40.30	8	40.01	39.95	-7	1,004	-0.70%
2021/04/28	1	39.20	1	39.20	39.25	0	972	0.00%
2021/04/23	1	38.85	0	0.00	38.85	1	1,072	0.09%
2021/04/22	0	0.00	1	39.15	38.95	-1	1,093	-0.09%
2021/04/20	0	0.00	2	39.15	39.15	-2	1,111	-0.18%
2021/04/15	0	0.00	6	38.75	38.80	-6	1,128	-0.53%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/07	0	0.00	10	38.70	38.90	-10	1,182	-0.85%
2021/04/06	0	0.00	2	38.73	38.75	-2	1,185	-0.17%
2021/03/25	0	0.00	1	39.25	39.25	-1	1,250	-0.08%
2021/03/23	1	39.00	2	39.08	39.00	-1	1,267	-0.08%
2021/03/17	0	0.00	1	38.65	38.60	-1	1,261	-0.08%
2021/03/16	0	0.00	2	38.50	38.60	-2	1,270	-0.16%
2021/03/12	2	38.58	0	0.00	38.65	2	1,278	0.16%
2021/03/08	0	0.00	1	38.35	38.35	-1	1,303	-0.08%
2021/03/05	1	38.30	0	0.00	38.35	1	1,307	0.08%
2021/02/26	0	0.00	1	38.75	38.75	-1	1,352	-0.07%
2021/02/23	1	38.00	0	0.00	38.10	1	1,334	0.07%
2021/02/04	0.3	36.25	0	0.00	36.10	0.3	1,331	0.02%
2021/01/29	2	36.30	0	0.00	36.20	2	1,364	0.15%
2021/01/28	0.5	36.40	2	36.30	36.15	-1.5	1,353	-0.11%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/20	1	37.00	0	0.00	36.80	1	1,334	0.07%
2021/01/11	2	38.50	0	0.00	38.80	2	1,174	0.17%
2021/01/08	0	0.00	2	38.80	38.80	-2	1,169	-0.17%
2021/01/05	0	0.00	1	38.75	39.00	-1	1,147	-0.09%
2021/01/04	2	38.53	0	0.00	38.60	2	1,175	0.17%
2020/12/30	2	38.65	0	0.00	38.85	2	1,184	0.17%
2020/12/24	0	0.00	13	39.00	38.90	-13	1,188	-1.09%
2020/12/23	0	0.00	2	38.70	38.60	-2	1,184	-0.17%
2020/12/21	4	39.34	5	38.88	38.85	-1	1,275	-0.08%
2020/12/18	1	38.45	0	0.00	38.50	1	1,234	0.08%
2020/12/17	1	38.45	1	38.70	38.55	0	1,247	0.00%
2020/12/15	0	0.00	1	38.10	38.10	-1	1,258	-0.08%
2020/12/14	0	0.00	12	38.53	38.50	-12	1,273	-0.94%
2020/12/10	2	38.25	0	0.00	38.25	2	1,306	0.15%
2020/12/09	4	38.45	16	38.56	38.40	-12	1,385	-0.87%
2020/12/07	4	38.55	0	0.00	38.50	4	1,968	0.20%
2020/12/02	4	38.78	0	0.00	38.65	4	2,368	0.17%
2020/12/01	4	38.95	4	39.00	38.85	0	2,536	0.00%
2020/11/30	0	0.00	2	39.70	39.20	-2	2,534	-0.08%
2020/11/27	1	39.45	1	39.70	39.55	0	2,540	0.00%
2020/11/25	3	39.10	11	39.55	39.15	-8	2,541	-0.31%
2020/11/20	10	39.10	0	0.00	39.00	10	2,529	0.40%
2020/11/19	2	39.15	6	39.13	39.20	-4	2,528	-0.16%
2020/11/16	2	38.53	0	0.00	38.40	2	2,598	0.08%
2020/11/13	0	0.00	2	38.50	38.55	-2	2,612	-0.08%
2020/11/12	1	38.90	1	39.20	38.40	0	2,617	0.00%
2020/11/11	0	0.00	55	38.65	38.85	-55	2,619	-2.10%
2020/11/10	0	0.00	10	38.49	38.45	-10	2,621	-0.38%
2020/11/09	0	0.00	11	38.19	38.10	-11	2,643	-0.42%
2020/11/05	1	38.15	16	38.13	37.95	-15	2,667	-0.56%
2020/11/02	0	0.00	1	37.95	37.85	-1	2,747	-0.04%
2020/10/19	0	0.00	2	37.60	37.65	-2	2,820	-0.07%
2020/10/16	2	37.78	0	0.00	37.65	2	2,823	0.07%
2020/10/15	4	38.23	1	38.40	37.85	3	2,839	0.11%
2020/10/14	0	0.00	1	38.10	38.00	-1	2,851	-0.04%
2020/10/13	0	0.00	3	37.85	37.90	-3	2,888	-0.10%
2020/10/12	5	37.85	0	0.00	38.10	5	2,904	0.17%
2020/10/08	3	38.10	27	38.18	38.20	-24	2,929	-0.82%
2020/10/06	0	0.00	3	38.35	38.40	-3	2,995	-0.10%
2020/10/05	1	38.00	1	38.05	37.95	0	3,069	0.00%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/25	39	37.94	21	37.89	37.65	18	3,197	0.56%
2020/09/24	12	38.45	1	38.10	38.15	11	3,161	0.35%
2020/09/23	6	39.48	0	0.00	39.40	6	3,110	0.19%
2020/09/22	15	39.85	0	0.00	39.95	15	3,099	0.48%
2020/09/21	13	40.40	1	40.60	40.30	12	3,082	0.39%
2020/09/18	2	40.60	2	40.75	40.60	0	3,090	0.00%
2020/09/17	2	40.75	2	41.50	40.70	0	3,115	0.00%
2020/09/16	4	40.63	6	40.97	40.60	-2	3,131	-0.06%
2020/09/15	15	40.80	22	41.04	40.80	-7	3,167	-0.22%
2020/09/14	37	40.88	9	41.06	41.30	28	3,174	0.88%
2020/09/11	35	43.04	73	42.98	41.45	-38	3,097	-1.23%
2020/09/10	16	40.91	3	41.30	41.15	13	2,632	0.49%
2020/09/09	18	39.48	4	39.90	39.70	14	2,538	0.55%
2020/09/08	22	40.74	2	40.65	40.60	20	2,499	0.80%
2020/09/07	4	41.16	7	41.57	41.60	-3	2,409	-0.12%
2020/09/04	3	39.32	2	40.25	40.00	1	2,178	0.05%
2020/09/02	3	37.33	0	0.00	37.25	3	2,064	0.15%
2020/08/31	7	37.54	0	0.00	37.50	7	2,069	0.34%
2020/08/28	11	37.60	0	0.00	37.60	11	2,060	0.53%
2020/08/27	2	38.30	25	38.42	37.90	-23	2,068	-1.11%
2020/08/25	0	0.00	2	38.05	38.00	-2	2,083	-0.10%
2020/08/24	6	37.58	0	0.00	37.90	6	2,126	0.28%
2020/08/21	1	38.05	0	0.00	37.95	1	2,143	0.05%
2020/08/20	82	37.92	12	37.78	37.70	70	2,147	3.26%
2020/08/19	14	38.99	0	0.00	38.60	14	2,098	0.67%
2020/08/18	0	0.00	2	39.00	38.95	-2	2,109	-0.09%
2020/08/17	2	38.60	10	38.80	38.75	-8	2,127	-0.38%
2020/08/14	11	38.31	1	38.25	38.80	10	2,150	0.46%
2020/08/13	3	38.87	0	0.00	38.70	3	2,182	0.14%
2020/08/12	2	39.58	0	0.00	39.45	2	2,219	0.09%
2020/08/11	4	39.73	37	39.73	39.75	-33	2,306	-1.43%
2020/08/10	20	40.14	9	39.93	40.15	11	2,355	0.47%
2020/08/07	13	38.65	5	38.95	38.65	8	2,371	0.34%
2020/08/05	0	0.00	1	39.25	39.20	-1	2,386	-0.04%
2020/08/04	1	38.85	0	0.00	38.85	1	2,399	0.04%
2020/07/31	2	39.55	29	39.55	39.30	-27	2,452	-1.10%
2020/07/30	1	39.00	0	0.00	39.45	1	2,464	0.04%
2020/07/28	5	38.30	5	38.90	38.20	0	2,466	0.00%
2020/07/27	30	39.50	1	38.95	38.90	29	2,448	1.18%
2020/07/24	0	0.00	12	40.30	39.40	-12	2,440	-0.49%
2020/07/23	12	40.08	0	0.00	40.05	12	2,420	0.50%
2020/07/21	0	0.00	21	40.12	40.20	-21	2,419	-0.87%
2020/07/20	22	38.76	30	39.51	39.50	-8	2,406	-0.33%
2020/07/17	45	39.29	0	0.00	39.00	45	2,408	1.87%
2020/07/16	11	39.94	0	0.00	39.95	11	2,405	0.46%
2020/07/15	10	40.28	11	40.27	40.45	-1	2,396	-0.04%
2020/07/10	6	40.57	0	0.00	40.45	6	2,360	0.25%
2020/07/09	5	40.80	0	0.00	41.95	5	2,305	0.22%
2020/07/07	1	39.80	0	0.00	39.50	1	2,282	0.04%
2020/07/03	0	0.00	2	39.65	39.70	-2	2,287	-0.09%
2020/06/30	0	0.00	1	39.50	39.35	-1	2,298	-0.04%
2020/06/23	0	0.00	2	38.90	39.00	-2	2,272	-0.09%
2020/06/22	3	38.68	7	39.05	38.00	-4	2,250	-0.18%
2020/06/19	2	37.63	0	0.00	38.50	2	2,220	0.09%
2020/06/18	1	37.35	4	37.40	37.40	-3	2,225	-0.13%
2020/06/12	0	0.00	1	37.00	37.35	-1	2,391	-0.04%
2020/06/11	0	0.00	2	37.65	37.65	-2	2,412	-0.08%
2020/06/08	1	37.50	2	37.63	37.55	-1	2,506	-0.04%
2020/06/05	5	37.70	0	0.00	37.70	5	2,565	0.19%
2020/06/03	5	37.55	0	0.00	37.75	5	2,594	0.19%
2020/05/28	0	0.00	5	37.08	37.00	-5	2,582	-0.19%
2020/05/26	0	0.00	2	37.73	37.70	-2	2,583	-0.08%
2020/05/22	0	0.00	8	37.11	37.05	-8	2,556	-0.31%
2020/05/21	8	37.40	0	0.00	37.00	8	2,537	0.32%
2020/05/20	1	36.90	11	36.83	36.65	-10	2,525	-0.40%
2020/05/19	1	38.25	0	0.00	37.35	1	2,539	0.04%
2020/05/18	2	37.58	26	37.09	37.60	-24	2,506	-0.96%
2020/05/15	6	36.01	0	0.00	36.20	6	2,421	0.25%
2020/05/14	2	36.00	0	0.00	35.20	2	2,369	0.08%
2020/05/13	0	0.00	1	34.80	34.65	-1	2,296	-0.04%
2020/05/12	1	34.20	0	0.00	34.40	1	2,301	0.04%
2020/05/11	4	34.00	0	0.00	34.45	4	2,328	0.17%
2020/05/08	1	34.15	0	0.00	34.05	1	2,347	0.04%
2020/05/07	20	34.39	0	0.00	34.40	20	2,366	0.84%
2020/05/06	1	33.70	0	0.00	33.60	1	2,424	0.04%
2020/05/04	0	0.00	5	32.80	32.75	-5	2,478	-0.20%
2020/04/30	0	0.00	2	32.90	33.05	-2	2,521	-0.08%
2020/04/29	5	32.65	0	0.00	32.55	5	2,580	0.19%
2020/04/27	2	32.45	0	0.00	32.35	2	2,660	0.08%
2020/04/23	5	32.30	0	0.00	32.10	5	2,675	0.19%
2020/04/22	5	31.65	0	0.00	31.90	5	2,664	0.19%
2020/04/21	0	0.00	12	32.08	31.75	-12	2,647	-0.45%
2020/04/16	2	32.90	0	0.00	32.70	2	2,608	0.08%
2020/04/15	3	32.53	0	0.00	32.65	3	2,568	0.12%
2020/04/10	0	0.00	1	31.50	31.50	-1	2,454	-0.04%
2020/04/09	11	30.50	0	0.00	30.40	11	2,402	0.46%
2020/04/08	1	29.85	1	29.80	30.10	0	2,378	0.00%
2020/04/07	5	29.75	0	0.00	29.70	5	2,358	0.21%
2020/03/27	0	0.00	1	29.10	29.00	-1	2,300	-0.04%
2020/03/26	0	0.00	1	28.60	28.90	-1	2,269	-0.04%
2020/03/25	1	29.00	0	0.00	28.90	1	2,253	0.04%
2020/03/24	1	28.40	0	0.00	28.35	1	2,217	0.05%
2020/03/23	1	27.45	0	0.00	27.60	1	2,182	0.05%
2020/03/19	0	0.00	12	26.37	25.95	-12	2,156	-0.56%
2020/03/18	1	29.05	0	0.00	28.60	1	2,042	0.05%
2020/03/17	2	28.80	14	28.65	28.85	-12	2,005	-0.60%
2020/03/16	4	30.04	1	30.45	29.75	3	1,953	0.15%
2020/03/13	14	29.89	2	30.40	30.90	12	1,919	0.63%
2020/03/12	2	32.15	1	31.95	32.00	1	1,817	0.06%
2020/03/11	1	34.10	0	0.00	33.15	1	1,766	0.06%
2020/03/10	2	32.05	4	32.14	33.05	-2	1,728	-0.12%
2020/03/09	1	33.65	1	33.70	33.35	0	1,648	0.00%
2020/03/06	0	0.00	2	34.20	34.25	-2	1,609	-0.12%
2020/03/04	1	34.05	2	34.00	34.15	-1	1,600	-0.06%
2020/03/02	1	33.30	0	0.00	33.25	1	1,573	0.06%
2020/02/27	2	34.00	2	33.75	33.85	0	1,531	0.00%
2020/02/25	3	33.90	0	0.00	33.95	3	1,481	0.20%
2020/02/24	1	34.25	0	0.00	34.20	1	1,462	0.07%
2020/02/21	2	34.33	7	34.11	34.10	-5	1,449	-0.34%
2020/02/20	2	34.40	0	0.00	34.35	2	1,439	0.14%
2020/02/18	1	34.80	0	0.00	34.75	1	1,344	0.07%
2020/02/14	2	33.88	0	0.00	33.90	2	1,333	0.15%
2020/02/11	0	0.00	1	34.00	34.10	-1	1,330	-0.08%
2020/02/10	3	33.22	0	0.00	33.10	3	1,284	0.23%
2020/02/07	3	33.80	1	34.00	33.75	2	1,241	0.16%
2020/02/06	1	33.40	0	0.00	34.60	1	1,187	0.08%
2020/02/05	2	33.30	2	32.68	33.35	0	1,103	0.00%
2020/02/04	1	32.45	3	32.15	32.35	-2	1,034	-0.19%
2020/01/31	3	32.15	12	31.79	32.40	-9	938	-0.96%
2020/01/30	2	31.38	5	30.84	30.70	-3	854	-0.35%
2020/01/20	14	31.74	0	0.00	31.85	14	793	1.76%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2020/01/13	8	30.35	1	30.50	30.55	7	728	0.96%
2019/12/17	0	0.00	4	29.45	29.40	-4	995	-0.40%
2019/12/12	2	29.40	0	0.00	29.45	2	1,144	0.17%
2019/12/10	2	29.70	0	0.00	29.60	2	1,200	0.17%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/18	1	29.35	0	0.00	29.35	1	1,422	0.07%
2019/11/15	2	29.40	0	0.00	29.35	2	1,435	0.14%
2019/11/14	0	0.00	4	29.50	29.35	-4	1,460	-0.27%
2019/11/13	0	0.00	3	29.55	29.65	-3	1,455	-0.21%
2019/11/12	0	0.00	3	29.85	30.25	-3	1,451	-0.21%
2019/11/11	0	0.00	1	29.65	29.75	-1	1,445	-0.07%
2019/11/07	2	29.35	0	0.00	29.30	2	1,458	0.14%
2019/10/16	0	0.00	5	29.30	29.10	-5	1,542	-0.32%
2019/10/14	6	28.55	0	0.00	28.80	6	1,559	0.38%
2019/10/01	0	0.00	7	29.47	29.45	-7	1,666	-0.42%
2019/09/26	8	29.20	4	29.58	29.45	4	1,679	0.24%
2019/09/25	1	29.10	0	0.00	29.40	1	1,689	0.06%
2019/09/24	11	29.40	3	30.00	29.20	8	1,669	0.48%
2019/09/20	0	0.00	5	30.80	30.70	-5	1,560	-0.32%
2019/09/19	5	29.80	40	29.96	30.20	-35	1,461	-2.40%
2019/09/18	3	29.60	0	0.00	29.50	3	1,379	0.22%
2019/09/16	0	0.00	1	29.25	29.25	-1	1,369	-0.07%
2019/09/12	39	28.63	0	0.00	28.75	39	1,349	2.89%
2019/09/06	1	28.20	0	0.00	28.15	1	1,342	0.07%
2019/09/05	5	28.25	0	0.00	28.20	5	1,339	0.37%
2019/08/30	1	28.10	1	28.10	28.15	0	1,303	0.00%
2019/08/29	2	27.70	0	0.00	27.60	2	1,253	0.16%
2019/08/20	1	27.50	0	0.00	27.50	1	1,252	0.08%
2019/08/07	0	0.00	1	26.70	26.65	-1	1,166	-0.09%
2019/07/31	1	26.65	0	0.00	26.50	1	1,167	0.09%
2019/07/26	2	26.60	0	0.00	26.70	2	1,162	0.17%
2019/07/24	2	26.60	0	0.00	26.60	2	1,157	0.17%
2019/07/23	0	0.00	1	26.60	26.65	-1	1,138	-0.09%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/09	2	26.45	0	0.00	26.40	2	1,080	0.19%
2019/06/21	1	27.55	1	27.60	27.55	0	946	0.00%
2019/06/17	1	27.10	0	0.00	27.10	1	849	0.12%
2019/06/14	0	0.00	1	27.15	27.10	-1	852	-0.12%
2019/06/03	0	0.00	1	27.20	27.25	-1	876	-0.11%
2019/05/28	0	0.00	2	27.15	26.50	-2	887	-0.23%
2019/05/27	0	0.00	1	27.50	27.40	-1	864	-0.12%
2019/05/24	5	27.25	0	0.00	27.20	5	853	0.59%
2019/05/23	2	27.30	1	27.25	27.20	1	857	0.12%
2019/05/22	1	26.95	0	0.00	26.95	1	839	0.12%
2019/05/21	1	26.85	0	0.00	26.95	1	841	0.12%
2019/05/14	2	26.40	4	26.30	26.45	-2	834	-0.24%
2019/05/10	0	0.00	1	26.65	26.65	-1	824	-0.12%
2019/05/03	3	26.90	0	0.00	26.85	3	832	0.36%
2019/05/02	1	26.85	0	0.00	26.80	1	826	0.12%
2019/04/30	6	26.84	0	0.00	26.90	6	824	0.73%
2019/04/26	1	26.80	0	0.00	26.75	1	845	0.12%
2019/04/17	10	26.45	0	0.00	26.45	10	828	1.21%
2019/04/15	3	26.50	0	0.00	26.40	3	813	0.37%
2019/04/12	0	0.00	15	26.50	26.45	-15	811	-1.85%
2019/04/10	0	0.00	16	26.46	26.40	-16	787	-2.03%
2019/04/09	10	26.45	12	26.48	26.45	-2	787	-0.25%
2019/03/28	0	0.00	1	26.45	26.40	-1	779	-0.13%
2019/03/27	8	26.53	0	0.00	26.55	8	773	1.03%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/18	1	26.10	0	0.00	26.35	1	747	0.13%
2019/03/11	4	26.04	0	0.00	26.05	4	762	0.52%
2019/03/07	0	0.00	4	26.40	26.30	-4	803	-0.50%
2019/03/06	2	26.20	0	0.00	26.50	2	802	0.25%
2019/02/25	0.6	25.95	0	0.00	25.75	0.6	823	0.07%
2019/02/20	0	0.00	2	25.80	25.75	-2	835	-0.24%
2019/02/15	0	0.00	1	25.75	25.80	-1	872	-0.11%
2019/02/13	0	0.00	1	25.55	25.60	-1	878	-0.11%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/02/11	0	0.00	1	25.55	25.55	-1	938	-0.11%
2019/01/30	0	0.00	1	25.60	25.60	-1	1,127	-0.09%
2019/01/28	1	25.25	0	0.00	25.30	1	1,130	0.09%
2019/01/21	1	25.20	0	0.00	25.15	1	1,134	0.09%
2019/01/04	1	25.05	0	0.00	25.05	1	1,274	0.08%
2018/12/27	0	0.00	2	25.15	25.05	-2	1,349	-0.15%
2018/12/24	0	0.00	1	25.35	25.20	-1	1,370	-0.07%
2018/12/21	2	25.10	0	0.00	25.10	2	1,424	0.14%
2018/12/20	2	25.20	0	0.00	25.10	2	1,429	0.14%
2018/12/19	2	25.25	0	0.00	25.25	2	1,430	0.14%
2018/12/10	1	25.35	0	0.00	25.30	1	1,572	0.06%
2018/12/04	0	0.00	2	25.70	25.70	-2	1,558	-0.13%
2018/11/29	0	0.00	5	25.80	25.80	-5	1,522	-0.33%
2018/11/28	5	25.70	0	0.00	25.70	5	1,514	0.33%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/23	2	26.25	0	0.00	26.25	2	1,464	0.14%
2018/11/13	6	26.51	0	0.00	26.55	6	1,377	0.44%
2018/11/09	0	0.00	1	26.80	26.90	-1	1,366	-0.07%
2018/11/08	0	0.00	4	26.78	26.75	-4	1,357	-0.29%
2018/11/07	0	0.00	2	27.05	27.00	-2	1,310	-0.15%
2018/10/23	0	0.00	2	26.75	26.40	-2	1,119	-0.18%
2018/10/16	1	26.25	3	26.30	26.25	-2	1,042	-0.19%
2018/10/12	3	25.97	3	25.50	26.05	0	1,009	0.00%
2018/10/11	1	26.05	0	0.00	25.85	1	993	0.10%
2018/10/05	7	26.47	4	26.60	26.65	3	941	0.32%
2018/10/04	1	26.85	0	0.00	26.90	1	922	0.11%
2018/10/03	1	26.60	0	0.00	26.50	1	894	0.11%
2018/10/02	1	26.65	0	0.00	26.65	1	903	0.11%
2018/10/01	1	26.80	0	0.00	26.80	1	929	0.11%
2018/09/28	4	27.05	2	26.80	26.80	2	940	0.21%
2018/09/27	1	27.00	2	26.78	27.00	-1	908	-0.11%
2018/09/26	3	26.80	0	0.00	26.85	3	905	0.33%
2018/09/21	3	26.83	0	0.00	26.85	3	859	0.35%
2018/09/20	1	26.15	0	0.00	26.15	1	803	0.12%
2018/09/19	2	26.35	0	0.00	26.30	2	800	0.25%
2018/09/18	1	26.05	0.1	26.05	26.00	0.9	778	0.11%
2018/09/14	0	0.00	1	25.80	25.80	-1	782	-0.13%
2018/09/12	1	25.70	1	25.65	25.65	0	805	0.00%
2018/09/11	1	25.75	0	0.00	25.75	1	824	0.12%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	3	25.82	0	0.00	25.70	3	1,319	0.23%
2018/08/08	3	26.40	0	0.00	26.40	3	1,359	0.22%
2018/08/03	2	26.03	0	0.00	26.20	2	1,648	0.12%
2018/07/31	1	25.80	0	0.00	25.75	1	1,748	0.06%
2018/07/04	2	26.63	0	0.00	26.50	2	3,276	0.06%
2018/06/26	1	26.90	0	0.00	26.95	1	4,031	0.02%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/13	1	27.55	0	0.00	27.70	1	4,011	0.02%
2018/05/23	0	0.00	1	26.75	26.85	-1	3,672	-0.03%
2018/05/22	4	27.20	0	0.00	27.00	4	3,654	0.11%
2018/05/18	0	0.00	1	26.60	26.50	-1	3,626	-0.03%
2018/05/14	0	0.00	2	27.70	27.25	-2	3,549	-0.06%
2018/05/11	1	29.45	0	0.00	29.50	1	3,398	0.03%
2018/05/10	0	0.00	10	29.10	29.15	-10	3,315	-0.30%
2018/05/09	0	0.00	1	28.80	28.75	-1	3,239	-0.03%
2018/05/03	0	0.00	1	28.75	28.75	-1	3,139	-0.03%
2018/04/26	2	28.85	0	0.00	28.70	2	2,950	0.07%
2018/04/25	0	0.00	1	29.00	30.10	-1	2,822	-0.04%
2018/04/24	6	28.63	1	28.70	28.25	5	2,661	0.19%
2018/04/23	11	29.09	0	0.00	28.80	11	2,608	0.42%
2018/04/20	0	0.00	2	29.10	29.15	-2	2,565	-0.08%
2018/04/19	1	28.80	1	29.00	28.70	0	2,447	0.00%
2018/04/17	10	27.83	0	0.00	28.75	10	2,347	0.43%
2018/04/13	6	28.75	6	28.60	28.20	0	2,240	0.00%
2018/04/12	5	29.00	1	28.80	28.85	4	2,198	0.18%
2018/04/11	0	0.00	22	29.42	29.10	-22	2,150	-1.02%
2018/04/10	15	29.79	10	30.05	28.55	5	1,988	0.25%
2018/04/09	3	28.53	3	28.75	28.50	0	1,642	0.00%
2018/03/31	0	0.00	4	27.20	26.95	-4	1,182	-0.34%
2018/03/29	0	0.00	2	27.30	27.05	-2	995	-0.20%
2018/03/28	2	26.15	0	0.00	26.05	2	894	0.22%
2018/03/27	5	25.84	0	0.00	25.80	5	902	0.55%
2018/03/22	1	26.30	0	0.00	26.10	1	975	0.10%
2018/03/19	5	26.59	2	26.65	26.60	3	1,069	0.28%
2018/03/14	0.3	26.15	0	0.00	26.15	0.3	1,117	0.03%
2018/03/12	0	0.00	5	26.50	26.10	-5	1,099	-0.45%
2018/03/09	2	25.50	0	0.00	25.60	2	1,077	0.19%
2018/03/08	6	25.25	0	0.00	25.45	6	1,079	0.56%
2018/03/07	1	25.35	0	0.00	25.35	1	1,079	0.09%
2018/03/05	1	25.25	0	0.00	25.20	1	1,117	0.09%
2018/02/12	30	25.70	0	0.00	25.60	30	1,104	2.72%
2018/02/08	2	25.20	0	0.00	25.55	2	1,088	0.18%
2018/02/01	1	26.20	0	0.00	26.30	1	1,058	0.09%
2018/01/25	2	26.30	0	0.00	26.30	2	1,036	0.19%
2018/01/23	1	26.40	0	0.00	26.40	1	1,021	0.10%
2018/01/04	0	0.00	2	26.45	26.50	-2	967	-0.21%