北基 (8927)-富邦-竹北券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
50.1
漲跌
▼0.3
漲幅
-0.60%
成交量
527張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	50.30	0	0.00	50.10	0	1,304	0.00%
2024/12/25	0	50.30	0	0.00	50.40	0	1,359	0.00%
2024/12/24	0	50.60	0	50.80	50.20	0	1,408	0.00%
2024/12/23	0.1	50.85	0	0.00	50.60	0.1	1,435	0.00%
2024/12/20	1	51.78	0	54.40	50.50	1	1,462	0.07%
2024/12/19	0	51.30	0	0.00	51.00	0	1,489	0.00%
2024/12/18	0	51.50	0	0.00	51.50	0	1,520	0.00%
2024/12/17	0	52.30	0	0.00	51.20	0	1,566	0.00%
2024/12/16	0	53.00	0	0.00	52.40	0	1,574	0.00%
2024/12/13	0	54.60	0	0.00	54.60	0	1,585	0.00%
2024/12/12	0	0.00	0	56.40	54.80	0	1,598	0.00%
2024/12/11	1	55.08	1	55.30	55.50	0	1,619	0.00%
2024/12/10	0	0.00	0.1	56.70	55.80	-0.1	1,651	0.00%
2024/12/09	8.1	54.83	0	0.00	55.80	8.1	1,719	0.47%
2024/11/29	0	0.00	2	51.90	52.70	-2	2,088	-0.10%
2024/11/25	1	50.80	0	0.00	50.50	1	2,396	0.04%
2024/11/22	1	51.50	0	0.00	51.30	1	2,444	0.04%
2024/11/12	1	55.10	0	0.00	55.20	1	2,540	0.04%
2024/11/04	0	0.00	0	61.30	61.50	0	2,557	0.00%
2024/11/01	0	0.00	0.1	61.00	61.50	-0.1	2,600	0.00%
2024/10/18	0	0.00	1	65.30	65.60	-1	2,755	-0.04%
2024/10/17	0	0.00	2	65.30	65.60	-2	2,787	-0.07%
2024/10/16	0	0.00	4	64.90	64.90	-4	2,842	-0.14%
2024/10/15	0	0.00	2	64.40	64.00	-2	2,906	-0.07%
2024/10/14	3	63.17	1	64.90	63.70	2	2,896	0.07%
2024/10/11	3	62.87	0	0.00	63.20	3	2,873	0.10%
2024/10/09	2	63.80	2	64.40	64.30	0	2,851	0.00%
2024/10/08	3	64.00	0	0.00	63.80	3	2,829	0.11%
2024/10/07	1	65.70	4	67.08	65.50	-3	2,791	-0.11%
2024/10/04	0	0.00	2	66.10	66.40	-2	2,759	-0.07%
2024/10/01	8	65.44	3	65.57	65.60	5	2,729	0.18%
2024/09/30	1	66.00	0	0.00	66.10	1	2,689	0.04%
2024/09/27	4.2	66.85	0	0.00	66.60	4.2	2,640	0.16%
2024/09/26	0	0.00	2	65.10	65.40	-2	2,580	-0.08%
2024/09/25	1	64.00	0	0.00	64.00	1	2,531	0.04%
2024/09/23	0	0.00	1	62.30	63.20	-1	2,478	-0.04%
2024/09/20	0	0.00	0.5	61.60	61.30	-0.5	2,449	-0.02%
2024/09/19	0	0.00	5	60.24	60.60	-5	2,417	-0.21%
2024/09/18	2	56.60	0	0.00	57.00	2	2,367	0.08%
2024/09/13	1	55.70	0	0.00	55.00	1	2,333	0.04%
2024/09/11	1	55.30	0	0.00	54.70	1	2,273	0.04%
2024/09/09	2	55.40	0.1	56.50	55.20	1.9	2,128	0.09%
2024/09/06	8	58.64	0.1	61.10	57.30	7.9	2,053	0.38%
2024/09/05	0.2	63.50	2	63.60	64.50	-1.8	1,945	-0.09%
2024/09/04	1	62.20	0	0.00	61.50	1	1,858	0.05%
2024/09/03	0	0.00	2	63.10	63.60	-2	1,806	-0.11%
2024/08/29	3	66.50	0	0.00	65.50	3	1,584	0.19%
2024/08/28	1	69.00	20	67.26	67.80	-19	1,495	-1.27%
2024/08/27	2	62.75	8	63.56	63.40	-6	1,363	-0.44%
2024/08/26	17	64.18	0	0.00	62.00	17	1,317	1.29%
2024/08/23	1	65.60	0	0.00	65.30	1	1,261	0.08%
2024/08/22	4	66.40	0	0.00	66.30	4	1,225	0.33%
2024/08/21	3	66.63	3	67.47	66.90	0	1,208	0.00%
2024/08/20	3	67.87	4	68.38	67.00	-1	1,194	-0.08%
2024/08/19	4	67.43	0	0.00	68.00	4	1,159	0.34%
2024/08/16	1	63.70	0	0.00	66.60	1	1,114	0.09%
2024/08/08	0	0.00	1	60.00	60.00	-1	1,011	-0.10%
2024/08/06	1	57.30	0	0.00	60.50	1	997	0.10%
2024/08/02	0	0.00	1	65.90	65.80	-1	927	-0.11%
2024/07/31	1	68.60	0	0.00	67.40	1	839	0.12%
2024/07/29	2	66.50	3	66.70	66.30	-1	782	-0.13%
2024/07/22	0	0.00	2	68.30	66.90	-2	738	-0.27%
2024/07/19	1	70.00	0	0.00	69.30	1	702	0.14%
2024/07/17	7	73.03	1	74.10	76.70	6	615	0.98%
2024/07/15	0	0.00	0.5	66.50	66.00	-0.5	460	-0.11%
2024/06/20	0.5	60.50	0	0.00	61.00	0.5	444	0.11%
2024/06/07	0	0.00	1	63.00	63.20	-1	440	-0.23%
2024/06/05	2	60.60	0	0.00	60.30	2	452	0.44%
2024/05/29	1	61.30	0	0.00	60.60	1	490	0.20%
2024/05/15	0	0.00	4	63.00	63.00	-4	580	-0.69%
2024/05/13	4	64.90	1	65.00	65.20	3	567	0.53%
2024/05/10	0	0.00	1	62.00	62.50	-1	538	-0.19%
2024/05/07	0	0.00	5	63.10	63.10	-5	529	-0.94%
2024/05/06	3	64.00	1	64.30	64.30	2	528	0.38%
2024/05/02	0	0.00	2	63.20	63.20	-2	517	-0.39%
2024/04/29	5	63.20	0	0.00	63.20	5	507	0.99%
2024/04/17	0	0.00	1	61.10	61.80	-1	462	-0.22%
2024/04/12	0	0.00	0	56.80	57.20	0	424	0.00%
2024/03/19	10	55.36	0	0.00	55.20	10	417	2.39%
2024/03/12	1	57.40	2	57.10	57.10	-1	440	-0.23%
2024/03/11	3	57.90	1	57.50	57.50	2	453	0.44%
2024/03/04	2	52.85	0	0.00	53.30	2	497	0.40%
2024/03/01	4	53.40	0	0.00	53.00	4	503	0.79%
2024/02/19	0	0.00	3	54.50	55.00	-3	462	-0.65%
2024/01/23	1	50.50	0	0.00	50.30	1	657	0.15%
2024/01/18	1	50.50	0	0.00	50.70	1	669	0.15%
2024/01/17	3	50.40	0	0.00	50.40	3	668	0.45%
2024/01/16	7	50.81	0	0.00	50.80	7	666	1.05%