國統 (8936)-富邦-竹北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25.3	81.40	11	81.65	82.40	14.3	19,130	0.07%
2024/05/09	7	88.83	7	89.60	88.00	0	20,011	0.00%
2024/05/08	8	88.40	3.2	89.05	89.00	4.9	20,474	0.02%
2024/05/07	3	87.40	24	85.53	87.20	-21	20,495	-0.10%
2024/05/06	14.7	85.07	6	85.35	84.30	8.7	20,434	0.04%
2024/05/03	9.1	86.47	6.3	86.08	85.10	2.9	20,542	0.01%
2024/05/02	4.2	85.48	11.1	86.02	86.10	-6.9	20,517	-0.03%
2024/04/30	11	84.18	7.2	82.36	83.50	3.8	20,664	0.02%
2024/04/29	7.3	85.49	4.1	84.00	83.20	3.2	20,766	0.02%
2024/04/26	13.1	84.20	5	84.06	83.60	8.1	20,623	0.04%
2024/04/25	8.1	86.42	12.1	85.80	85.80	-4	20,562	-0.02%
2024/04/24	15.2	83.32	13.1	83.85	86.30	2.1	20,506	0.01%
2024/04/23	20.3	81.47	22.9	80.05	82.60	-2.6	20,161	-0.01%
2024/04/22	24.1	88.48	46	88.09	82.80	-21.9	19,655	-0.11%
2024/04/19	105.3	92.94	69.4	92.11	92.00	35.9	19,143	0.19%	大買/
2024/04/18	18	89.28	9.1	91.80	92.20	9	17,923	0.05%
2024/04/17	13	83.30	5	84.10	83.90	8	17,758	0.05%
2024/04/16	10.1	80.19	9	80.28	79.40	1.1	17,552	0.01%
2024/04/15	6.2	83.72	3.1	84.49	82.30	3.1	17,389	0.02%
2024/04/12	6	82.60	6	82.52	83.50	0	17,174	0.00%
2024/04/11	10.3	79.43	9.5	79.27	79.60	0.8	16,914	0.00%
2024/04/10	4	80.70	5	80.82	79.30	-1	16,983	-0.01%
2024/04/09	15	81.47	9	81.30	81.30	6	16,880	0.04%
2024/04/08	7	80.65	10	81.11	81.50	-3	16,806	-0.02%
2024/04/03	9.1	80.16	5	80.12	79.50	4.1	16,733	0.02%
2024/04/02	1.2	80.63	1	81.10	79.80	0.1	16,759	0.00%
2024/04/01	4	80.48	7	80.07	80.30	-3	17,089	-0.02%
2024/03/29	7	77.97	8.3	78.37	79.90	-1.3	17,103	-0.01%
2024/03/28	42.5	81.36	66.9	78.74	78.00	-24.4	16,942	-0.14%
2024/03/27	18.3	79.62	20	79.46	80.10	-1.7	16,572	-0.01%
2024/03/26	21.1	82.26	91	81.04	80.40	-69.8	16,326	-0.43%
2024/03/25	22	79.48	15.1	79.08	80.50	7	15,772	0.04%
2024/03/22	23.1	78.78	35.2	79.36	77.00	-12.1	15,718	-0.08%
2024/03/21	15.6	76.12	11.1	76.83	78.70	4.5	15,349	0.03%
2024/03/20	14.1	73.88	8.3	74.25	73.70	5.8	15,137	0.04%
2024/03/19	45	73.32	22.1	73.76	73.80	23	15,213	0.15%
2024/03/18	33	71.17	16.1	70.11	72.00	17	14,990	0.11%
2024/03/15	2.3	68.51	5	68.58	66.20	-2.8	14,931	-0.02%
2024/03/14	6.3	67.96	6	67.88	67.80	0.3	14,926	0.00%
2024/03/13	7	67.71	20	68.32	68.60	-13	14,933	-0.09%
2024/03/12	21.6	68.15	6	68.78	69.00	15.6	15,063	0.10%
2024/03/11	0	0.00	4	65.18	65.90	-4	15,182	-0.03%
2024/03/08	12	65.11	4.1	64.88	64.10	7.9	15,226	0.05%
2024/03/07	5.1	66.80	11	66.85	66.50	-6	15,295	-0.04%
2024/03/06	17	68.25	11	67.65	68.00	6	15,203	0.04%
2024/03/05	9	66.79	3.2	67.88	66.20	5.8	15,135	0.04%
2024/03/04	9.1	67.80	2	67.70	67.60	7.1	15,129	0.05%
2024/03/01	14.3	68.47	5	69.18	68.00	9.3	15,183	0.06%
2024/02/29	14	69.56	11.2	69.26	69.10	2.8	15,009	0.02%
2024/02/27	11.5	64.75	17.4	65.02	65.00	-5.9	14,656	-0.04%
2024/02/26	13.1	65.78	39	65.51	65.70	-26	14,424	-0.18%
2024/02/23	36.2	61.91	29.4	62.64	63.20	6.8	14,053	0.05%
2024/02/22	22.4	63.26	21	62.13	61.40	1.4	14,325	0.01%
2024/02/21	23.1	65.53	16.2	65.19	64.90	7	14,240	0.05%
2024/02/20	16.1	63.61	29.1	63.98	63.70	-13.1	14,217	-0.09%
2024/02/19	12.2	63.10	19	63.39	62.70	-6.8	14,225	-0.05%
2024/02/16	18.4	60.59	21	61.38	62.40	-2.7	13,967	-0.02%
2024/02/15	16.1	57.55	2	57.30	58.20	14.1	13,574	0.10%
2024/02/05	19	53.83	8.2	53.93	54.20	10.9	13,384	0.08%
2024/02/02	4.3	54.45	4	55.12	53.80	0.2	13,305	0.00%
2024/02/01	45.3	57.61	18.1	56.66	55.80	27.2	13,101	0.21%
2024/01/31	43	53.53	14.6	53.87	56.50	28.4	11,973	0.24%
2024/01/30	28.4	51.39	8	51.60	51.40	20.4	11,544	0.18%
2024/01/29	21	50.46	20	50.91	51.30	1	11,790	0.01%
2024/01/26	6.1	50.02	19.2	49.89	50.10	-13.1	12,072	-0.11%
2024/01/25	1	49.50	3.1	49.06	49.30	-2.1	12,108	-0.02%
2024/01/24	42.2	49.52	42	49.90	49.35	0.2	12,129	0.00%
2024/01/23	22.4	47.58	30	48.02	49.40	-7.6	12,049	-0.06%
2024/01/22	0.5	45.15	0	0.00	45.40	0.5	11,762	0.00%
2024/01/19	16.3	44.32	15	44.50	44.80	1.3	11,794	0.01%
2024/01/18	14.1	44.84	4	44.45	44.50	10.1	11,776	0.09%
2024/01/17	2	46.50	3.1	46.60	46.05	-1.1	11,885	-0.01%
2024/01/16	2	47.35	2.3	47.24	47.00	-0.3	11,894	0.00%
2024/01/15	2.1	48.25	0	0.00	47.70	2.1	11,804	0.02%
2024/01/12	0	0.00	1	47.20	46.65	-1	11,691	-0.01%
2024/01/11	14	46.48	5	46.64	46.75	9	11,629	0.08%
2024/01/10	1.2	45.39	0	0.00	45.30	1.2	11,534	0.01%
2024/01/09	2	45.95	1	45.85	45.90	1	11,552	0.01%
2024/01/08	1.1	46.32	0	0.00	46.30	1.1	11,556	0.01%
2024/01/05	1	46.06	11	46.57	47.00	-10	11,519	-0.09%
2024/01/04	27.1	47.61	23	47.98	46.80	4.1	11,464	0.04%
2024/01/03	14	46.16	0	0.00	46.20	14	11,281	0.12%
2024/01/02	6.5	46.10	0.3	46.00	46.00	6.2	11,238	0.06%
2023/12/29	0.1	45.68	0	0.00	45.70	0.1	11,227	0.00%
2023/12/28	12	46.07	28	45.91	45.50	-16	11,137	-0.14%
2023/12/27	22.3	48.97	38	48.59	47.00	-15.8	11,010	-0.14%
2023/12/26	22	49.55	0.2	49.75	49.75	21.8	10,679	0.20%
2023/12/25	13	48.83	6	48.61	48.55	7	10,575	0.07%
2023/12/22	3	49.10	0	0.00	49.30	3	10,530	0.03%
2023/12/21	0.1	48.90	4	49.00	48.90	-3.9	10,525	-0.04%
2023/12/20	0.5	50.40	0	0.00	50.30	0.5	10,476	0.00%
2023/12/19	12	49.00	5	49.12	49.65	7	10,376	0.07%
2023/12/18	4	51.10	10	50.24	50.00	-6	10,195	-0.06%
2023/12/15	0.2	50.80	24.5	50.22	50.70	-24.3	10,119	-0.24%
2023/12/14	5	51.74	23.4	51.71	50.80	-18.4	9,943	-0.18%
2023/12/13	20	52.80	30.1	52.56	52.90	-10.1	9,659	-0.10%
2023/12/12	14.2	51.96	3	51.93	52.30	11.2	9,485	0.12%
2023/12/11	2	49.35	3	49.72	50.00	-1	9,087	-0.01%
2023/12/08	1	48.60	2	48.05	49.00	-1	8,929	-0.01%
2023/12/07	4.3	48.25	9	49.39	48.50	-4.8	8,813	-0.05%
2023/12/06	2	48.78	4.6	47.38	47.70	-2.6	8,501	-0.03%
2023/12/05	1	46.00	1	46.10	46.35	0	8,152	0.00%
2023/12/04	4.3	46.78	7.2	46.73	47.40	-3	8,033	-0.04%
2023/12/01	16	45.38	6	45.99	45.25	10	7,715	0.13%
2023/11/30	0.3	45.75	4	46.00	45.65	-3.7	7,645	-0.05%
2023/11/29	25.1	45.52	26	46.25	45.70	-0.9	7,511	-0.01%
2023/11/28	56.3	45.12	0.1	45.65	46.30	56.2	7,374	0.76%
2023/11/24	3	43.20	0	0.00	43.90	3	7,070	0.04%
2023/11/22	0	0.00	0.6	42.40	42.25	-0.6	6,822	-0.01%
2023/11/21	7	41.20	6	41.02	41.45	1	6,708	0.01%
2023/11/20	17.2	44.40	2.3	44.85	43.85	14.9	6,209	0.24%
2023/11/17	3	43.87	2	44.00	44.15	1	5,946	0.02%
2023/11/16	1.1	42.30	0.3	43.70	44.20	0.8	5,716	0.01%
2023/11/15	1	42.80	0	0.00	42.35	1	5,434	0.02%
2023/11/14	5	42.26	4.2	42.62	43.10	0.8	5,312	0.02%
2023/11/13	2	42.88	2	41.98	42.90	0	5,129	0.00%
2023/11/10	2	41.45	4	41.70	42.30	-2	4,956	-0.04%
2023/11/09	6.1	42.34	6	42.47	42.60	0.1	4,845	0.00%
2023/11/08	3	42.63	8	42.84	43.05	-5	4,753	-0.11%
2023/11/07	6	42.37	52.3	42.17	42.70	-46.3	4,667	-0.99%
2023/11/06	18.3	41.58	28	41.04	42.20	-9.8	4,507	-0.22%
2023/11/03	8	40.01	15.5	40.12	40.60	-7.5	4,190	-0.18%
2023/11/02	1	39.70	16.1	39.21	39.35	-15.1	3,789	-0.40%
2023/11/01	1.1	36.76	2	37.00	37.00	-0.9	3,586	-0.03%
2023/10/31	0.5	37.11	2	35.25	35.60	-1.6	3,460	-0.04%
2023/10/30	1	35.95	4.1	35.95	36.00	-3.1	3,412	-0.09%
2023/10/27	3	35.88	2.1	35.93	35.60	1	3,403	0.03%
2023/10/26	2.2	36.82	0	0.00	36.45	2.2	3,362	0.06%
2023/10/25	2.2	37.80	0	0.00	37.85	2.2	3,281	0.07%
2023/10/24	40	34.84	0	0.00	34.90	40	3,071	1.30%
2023/10/20	0	0.00	20	32.50	33.55	-20	3,161	-0.63%
2023/10/19	0	0.00	1	33.45	33.55	-1	3,219	-0.03%
2023/10/17	0	0.00	1	34.20	34.10	-1	3,402	-0.03%
2023/10/16	0.3	34.82	0	0.00	34.45	0.3	3,555	0.01%
2023/10/12	1	33.95	0	0.00	34.20	1	4,485	0.02%
2023/10/06	0	33.90	2	33.83	34.00	-2	5,169	-0.04%
2023/10/05	2.3	34.45	1	34.65	34.15	1.3	5,280	0.02%
2023/10/04	1	34.35	2.2	33.96	34.00	-1.2	5,435	-0.02%
2023/10/03	12.1	34.95	5	35.01	34.95	7.1	5,481	0.13%
2023/10/02	41	34.42	1	35.50	35.00	40	5,439	0.74%
2023/09/28	3.6	32.75	0	0.00	32.95	3.6	5,486	0.07%
2023/09/26	0.1	32.02	0	0.00	31.95	0.1	5,601	0.00%
2023/09/25	1.1	31.80	1	31.80	31.95	0.1	5,730	0.00%
2023/09/22	0	0.00	1	30.65	30.85	-1	5,878	-0.02%
2023/09/15	1	31.30	0	0.00	31.30	1	6,521	0.02%
2023/09/12	0	0.00	100	30.13	30.45	-100	6,609	-1.51%
2023/09/11	1	30.95	0.3	30.55	30.75	0.8	6,622	0.01%
2023/09/08	1	30.95	0	0.00	30.95	1	6,615	0.02%
2023/09/05	0	0.00	2	31.15	31.35	-2	6,628	-0.03%
2023/09/04	0.3	31.25	0	0.00	31.40	0.3	6,664	0.00%
2023/09/01	0.1	30.95	1	31.00	31.10	-0.9	6,691	-0.01%
2023/08/31	1.6	30.59	0	0.00	30.50	1.6	6,693	0.02%
2023/08/24	15	30.35	0	0.00	30.35	15	6,646	0.23%
2023/08/23	25	30.16	0	0.00	30.55	25	6,642	0.38%
2023/08/22	50	30.55	0	0.00	30.70	50	6,629	0.75%
2023/08/21	13	30.83	1	30.70	30.90	12	6,609	0.18%
2023/08/10	0	0.00	1	33.50	32.20	-1	6,519	-0.02%
2023/08/09	10	33.70	0	0.00	33.25	10	6,472	0.15%
2023/08/04	0	0.00	1	34.50	34.30	-1	6,350	-0.02%
2023/08/02	7	34.80	20	35.10	34.60	-13	6,403	-0.20%
2023/08/01	6	36.20	1	36.25	36.30	5	6,296	0.08%
2023/07/27	0	0.00	3	38.00	37.65	-3	6,302	-0.05%
2023/07/26	2	37.60	1	38.45	37.80	1	6,289	0.02%
2023/07/25	3.1	37.60	5	36.72	37.35	-2	6,217	-0.03%
2023/07/24	0.1	36.15	3	36.15	36.40	-2.9	6,167	-0.05%
2023/07/20	3	37.52	0	0.00	37.65	3	6,078	0.05%
2023/07/19	0	0.00	5	34.70	36.05	-5	5,942	-0.08%
2023/07/18	13.1	37.71	13	36.23	35.85	0.1	5,780	0.00%
2023/07/17	7.1	39.98	1	39.55	39.80	6.1	5,438	0.11%
2023/07/14	2	38.30	4	39.05	39.05	-2	4,915	-0.04%
2023/07/13	0	0.00	5	35.55	35.50	-5	4,554	-0.11%
2023/07/12	0	0.00	1	33.95	33.55	-1	4,364	-0.02%
2023/07/11	1	32.70	0	0.00	34.75	1	4,615	0.02%
2023/07/10	0	0.00	10	34.60	34.80	-10	4,627	-0.22%
2023/07/06	0	0.00	5	34.00	33.90	-5	4,613	-0.11%
2023/07/05	0	0.00	1	32.70	32.65	-1	4,489	-0.02%
2023/07/03	3	33.70	10	33.74	32.25	-7	4,355	-0.16%
2023/06/30	3	33.12	13	32.86	32.95	-10	4,226	-0.24%
2023/06/29	0	0.00	1.1	31.90	31.90	-1.1	4,074	-0.03%
2023/06/28	10	31.76	4	31.93	31.70	6	4,040	0.15%
2023/06/27	9	31.41	0	0.00	31.05	9	3,958	0.23%
2023/06/26	0	0.00	3	30.53	31.45	-3	3,861	-0.08%
2023/06/21	0	0.00	60	30.48	30.65	-60	3,799	-1.58%
2023/06/16	0	0.00	8	29.14	28.90	-8	3,933	-0.20%
2023/06/12	0	0.00	8	29.30	28.70	-8	4,459	-0.18%
2023/06/08	0	0.00	10	28.70	28.20	-10	4,613	-0.22%
2023/06/07	46	29.30	5	29.05	29.05	41	4,792	0.86%
2023/06/06	4	28.78	0	0.00	28.70	4	4,962	0.08%
2023/06/05	0	0.00	7	28.57	28.45	-7	5,081	-0.14%
2023/06/02	0	0.00	2	28.30	28.40	-2	5,129	-0.04%
2023/05/29	0	0.00	1	27.80	27.85	-1	5,665	-0.02%
2023/05/24	1	28.00	0	0.00	27.75	1	6,766	0.01%
2023/05/23	1	27.65	0	0.00	27.70	1	7,104	0.01%
2023/05/19	1	27.55	0	0.00	27.55	1	7,256	0.01%
2023/05/18	0	0.00	10	27.60	27.60	-10	7,280	-0.14%
2023/05/16	10	27.10	0	0.00	27.10	10	7,235	0.14%
2023/05/11	2	26.05	1	26.05	25.95	1	7,154	0.01%
2023/05/10	3	26.47	4	26.35	26.60	-1	7,124	-0.01%
2023/05/09	2	26.40	0	0.00	26.45	2	7,092	0.03%
2023/05/08	5	27.95	0	0.00	27.90	5	7,012	0.07%
2023/05/05	0	0.00	10	28.50	28.80	-10	6,950	-0.14%
2023/05/02	1	28.30	2	28.25	28.30	-1	6,836	-0.01%
2023/04/25	10	28.15	0	0.00	27.50	10	6,720	0.15%
2023/04/21	2	27.80	0	0.00	27.80	2	6,624	0.03%
2023/04/20	0	0.00	30	28.10	27.60	-30	6,556	-0.46%
2023/04/17	1	29.50	4	29.20	29.10	-3	6,315	-0.05%
2023/04/14	11	30.24	3	32.00	30.00	8	6,188	0.13%
2023/04/13	0	0.00	5	30.92	31.05	-5	5,804	-0.09%
2023/04/12	6	29.83	27	29.88	29.70	-21	5,582	-0.38%
2023/04/11	30	29.22	0	0.00	29.25	30	5,475	0.55%
2023/04/10	2	28.95	0	0.00	28.80	2	5,411	0.04%
2023/04/07	0	0.00	1	28.20	28.10	-1	5,324	-0.02%
2023/04/06	5	28.00	0	0.00	27.90	5	5,281	0.09%
2023/03/31	0	27.90	5	28.25	28.20	-5	5,251	-0.10%
2023/03/29	2	27.73	0	0.00	27.30	2	5,197	0.04%
2023/03/28	20	28.65	0	0.00	27.75	20	5,141	0.39%
2023/03/27	0	0.00	5	28.23	28.40	-5	5,077	-0.10%
2023/03/24	4	28.26	0	0.00	28.15	4	5,000	0.08%
2023/03/23	0	0.00	0.1	29.20	28.95	-0.1	4,909	0.00%
2023/03/22	1	28.75	0	0.00	28.75	1	4,787	0.02%
2023/03/21	4	29.48	3	29.13	29.25	1	4,700	0.02%
2023/03/20	2	29.70	3	30.00	29.70	-1	4,559	-0.02%
2023/03/16	9	27.69	7	27.76	27.75	2	4,261	0.05%
2023/03/15	1	27.70	1	27.60	27.45	0	4,171	0.00%
2023/03/14	2	28.65	0	0.00	28.35	2	4,005	0.05%
2023/03/13	0.1	29.05	1	28.65	28.85	-0.9	3,949	-0.02%
2023/03/10	17	29.21	10	29.10	29.55	7	3,833	0.18%
2023/03/09	3	31.13	3	31.13	30.45	0	3,601	0.00%
2023/03/08	1.1	32.02	3.1	32.00	32.40	-2.1	3,379	-0.06%
2023/03/07	1	31.55	0	0.00	31.50	1	3,232	0.03%
2023/03/06	7	31.56	2	31.25	31.25	5	3,156	0.16%
2023/03/03	2	31.20	1	31.40	31.10	1	2,992	0.03%
2023/03/02	1.1	31.58	5	31.38	31.35	-3.9	2,894	-0.13%
2023/03/01	3	30.68	2	31.40	31.40	1	2,740	0.04%
2023/02/24	3	30.50	3	30.75	30.75	0	2,554	0.00%
2023/02/23	7	30.71	6	30.36	30.80	1	2,417	0.04%
2023/02/22	9	29.12	6	29.62	29.65	3	1,919	0.16%
2023/02/21	4	28.53	3	27.30	28.00	1	1,416	0.07%
2023/02/20	1	26.85	1	26.90	27.00	0	1,041	0.00%
2023/02/16	5	24.12	5	23.75	23.75	0	875	0.00%
2023/02/15	3	23.50	3	23.80	23.80	0	830	0.00%
2023/02/07	0	23.80	0	0.00	23.75	0	771	0.00%
2022/12/08	0	0.00	1	22.90	22.85	-1	621	-0.16%
2022/11/30	0	0.00	0.1	21.20	21.20	-0.1	527	-0.02%
2022/10/13	0	18.70	0	0.00	18.40	0	1,031	0.00%
2022/09/23	1	21.80	20	22.15	21.80	-19	995	-1.91%
2022/09/16	0	0.00	1	22.80	22.60	-1	978	-0.10%
2022/09/14	1	22.00	1	22.20	22.20	0	969	0.00%
2022/09/13	0	0.00	1	22.10	22.10	-1	965	-0.10%
2022/09/06	1	21.70	0	0.00	21.70	1	960	0.10%
2022/08/29	6	23.56	7	23.80	23.80	-1	819	-0.12%
2022/08/26	0	0.00	2	24.00	23.65	-2	752	-0.27%
2022/08/24	0	0.00	1	24.00	23.45	-1	667	-0.15%
2022/08/22	2	23.60	0	0.00	23.60	2	580	0.34%
2022/07/06	0.1	17.40	0	0.00	16.75	0.1	389	0.02%
2022/07/01	0	0.00	10	16.95	16.75	-10	453	-2.20%
2022/06/24	0	18.40	0	0.00	18.20	0	487	0.00%
2022/06/23	0.1	18.35	0	0.00	18.10	0.1	490	0.03%
2022/06/20	0.2	19.21	0	0.00	18.80	0.2	512	0.04%
2022/05/12	0	20.05	0	0.00	20.05	0	688	0.01%
2022/05/04	0	21.05	0	0.00	21.10	0	682	0.00%
2022/04/27	0	0.00	5	20.75	20.95	-5	693	-0.72%
2022/04/26	0.3	20.90	0	0.00	21.05	0.3	689	0.04%
2022/04/18	0.3	21.65	0	0.00	21.70	0.3	689	0.05%
2022/04/11	0	0.00	5	22.50	22.50	-5	798	-0.63%
2022/04/07	0	22.35	10	22.25	22.10	-10	815	-1.23%
2022/04/06	0	22.20	1	22.50	22.45	-1	792	-0.13%
2022/04/01	1	21.55	0	0.00	21.65	1	772	0.13%
2022/03/23	0	0.00	1	22.00	22.05	-1	826	-0.12%
2022/03/22	0	0.00	1	21.85	22.20	-1	820	-0.12%
2022/03/21	1	21.20	0	0.00	21.20	1	799	0.13%
2022/02/09	5	21.50	0	0.00	21.55	5	956	0.52%
2022/01/05	0	0.00	1	22.45	22.60	-1	912	-0.11%
2022/01/04	2	23.15	1	23.70	22.70	1	908	0.11%
2021/12/23	0	0.00	1	21.30	21.40	-1	757	-0.13%
2021/12/14	0	0.00	50	21.11	20.75	-50	707	-7.07%
2021/12/13	50	21.65	0	0.00	21.40	50	700	7.13%
2021/11/26	0	0.00	3	20.65	20.25	-3	747	-0.40%
2021/11/25	2	20.75	0	0.00	20.70	2	757	0.26%
2021/11/18	2	20.50	0	0.00	20.45	2	879	0.23%
2021/11/09	0	0.00	4	20.95	20.85	-4	876	-0.46%
2021/10/27	0	0.00	2	21.50	21.65	-2	963	-0.21%
2021/09/07	1	22.85	0	0.00	22.70	1	2,058	0.05%
2021/09/03	2	23.88	14	23.54	23.40	-12	2,064	-0.58%
2021/09/01	2	25.15	0	0.00	25.15	2	2,026	0.10%
2021/08/30	1	25.00	0	0.00	24.70	1	2,088	0.05%
2021/08/26	1	24.15	0	0.00	24.00	1	2,126	0.05%
2021/08/24	0	0.00	1	24.55	24.30	-1	2,183	-0.05%
2021/08/19	1	23.05	0	0.00	22.95	1	2,313	0.04%
2021/08/17	1	22.20	0	0.00	22.60	1	2,479	0.04%
2021/08/13	0	0.00	8	23.21	23.25	-8	2,813	-0.28%
2021/08/10	2	22.73	0	0.00	22.55	2	3,404	0.06%
2021/08/09	1	23.40	0	0.00	23.25	1	3,511	0.03%
2021/08/05	3	23.63	0	0.00	23.60	3	3,647	0.08%
2021/07/20	0	0.00	4	25.90	25.60	-4	4,715	-0.08%
2021/07/19	1	25.60	0	0.00	25.15	1	4,839	0.02%
2021/07/13	0	0.00	3	24.53	23.90	-3	5,507	-0.05%
2021/07/12	2	24.78	2	24.63	24.65	0	5,607	0.00%
2021/07/09	1	25.80	4	25.95	25.65	-3	5,740	-0.05%
2021/07/08	2	26.10	1	26.20	26.35	1	5,984	0.02%
2021/07/07	3	25.60	1	25.60	25.80	2	6,059	0.03%
2021/06/28	1	24.30	2	24.25	24.30	-1	7,309	-0.01%
2021/06/25	8	24.35	1	24.55	24.45	7	7,611	0.09%
2021/06/22	1	24.50	0	0.00	24.30	1	8,728	0.01%
2021/06/18	2	25.55	0	0.00	25.80	2	8,809	0.02%
2021/06/17	0	0.00	2	24.40	24.50	-2	8,848	-0.02%
2021/06/16	0	0.00	60	24.82	24.15	-60	9,232	-0.65%
2021/06/11	10	25.80	1	25.40	25.35	9	9,363	0.10%
2021/06/10	1	25.55	0	0.00	25.35	1	9,460	0.01%
2021/06/09	1	25.90	0	0.00	25.50	1	9,592	0.01%
2021/06/07	1	25.00	5	25.20	25.10	-4	9,864	-0.04%
2021/06/02	1	26.80	0	0.00	26.80	1	10,555	0.01%
2021/05/28	1	27.35	1	27.45	27.30	0	11,166	0.00%
2021/05/27	0	0.00	2	27.70	27.75	-2	11,596	-0.02%
2021/05/25	13	28.36	4	28.80	27.60	9	12,549	0.07%
2021/05/24	14	29.50	0	0.00	29.30	14	12,871	0.11%
2021/05/21	7	29.70	13	30.10	30.05	-6	13,036	-0.05%
2021/05/20	17	30.03	1.1	27.82	28.05	15.9	12,903	0.12%
2021/05/19	2	28.90	3	28.85	29.25	-1	12,584	-0.01%
2021/05/13	0	0.00	4	27.16	27.30	-4	12,235	-0.03%
2021/05/11	20	31.08	0	0.00	29.50	20	12,011	0.17%
2021/05/10	20	31.30	0	0.00	31.80	20	11,903	0.17%
2021/05/06	2	31.00	4	30.50	30.85	-2	11,749	-0.02%
2021/05/04	5	30.40	1	29.00	29.30	4	11,598	0.03%
2021/05/03	1	30.75	1	30.25	29.95	0	11,451	0.00%
2021/04/29	4	32.38	5	31.94	31.25	-1	11,321	-0.01%
2021/04/28	0	0.00	5	31.35	32.50	-5	11,253	-0.04%
2021/04/27	0	0.00	2	32.70	32.50	-2	11,125	-0.02%
2021/04/26	2	33.30	0	0.00	32.90	2	11,095	0.02%
2021/04/23	2	32.68	5	32.43	33.20	-3	11,097	-0.03%
2021/04/22	15	33.99	0.7	32.75	32.75	14.3	10,968	0.13%
2021/04/21	2	35.75	4	35.20	35.05	-2	10,747	-0.02%
2021/04/20	0	0.00	20	34.45	35.55	-20	10,647	-0.19%
2021/04/19	20	36.40	13	36.42	35.50	7	10,523	0.07%
2021/04/15	25	37.91	8	37.94	37.15	17	10,154	0.17%
2021/04/14	5	37.60	4	35.08	36.50	1	9,986	0.01%
2021/04/13	8	39.21	11	38.53	37.60	-3	9,760	-0.03%
2021/04/12	15	38.96	1	38.35	39.60	14	9,620	0.15%
2021/04/09	24	37.88	0	0.00	37.80	24	9,568	0.25%
2021/04/08	21	39.01	5	39.17	38.85	16	9,382	0.17%
2021/04/07	7	40.69	19	40.50	40.40	-12	9,126	-0.13%
2021/04/06	1	41.15	5	41.30	41.75	-4	8,950	-0.04%
2021/04/01	3	40.62	14	40.82	40.65	-11	8,784	-0.13%
2021/03/31	13	40.27	11	39.38	40.20	2	8,610	0.02%
2021/03/30	22	39.17	6	39.28	39.15	16	8,380	0.19%
2021/03/29	25	37.17	10.5	37.86	39.00	14.5	8,081	0.18%
2021/03/26	13	35.97	12	36.07	36.10	1	7,749	0.01%
2021/03/25	8.5	36.11	10	36.81	35.45	-1.5	7,539	-0.02%
2021/03/24	2	34.25	0	0.00	34.25	2	6,973	0.03%
2021/03/23	1	34.25	9	33.90	34.40	-8	6,926	-0.12%
2021/03/22	5	33.87	0	0.00	33.80	5	6,838	0.07%
2021/03/19	12	35.83	11	34.60	34.05	1	6,755	0.01%
2021/03/18	7	33.76	2	33.88	33.90	5	6,362	0.08%
2021/03/17	2	34.10	0	0.00	34.20	2	6,318	0.03%
2021/03/16	6	33.67	0	0.00	33.25	6	6,196	0.10%
2021/03/15	8	34.28	0	0.00	34.20	8	6,118	0.13%
2021/03/12	5	34.68	5	34.50	34.20	0	5,990	0.00%
2021/03/11	1	34.05	1	34.15	34.00	0	5,805	0.00%
2021/03/10	7	34.14	13	34.32	34.40	-6	5,726	-0.10%
2021/03/09	19	34.01	15	34.33	33.45	4	5,608	0.07%
2021/03/05	6	32.80	28	32.13	31.80	-22	5,107	-0.43%
2021/03/04	3	33.30	3	33.98	33.15	0	5,067	0.00%
2021/03/03	10	31.30	12	31.18	32.10	-2	4,643	-0.04%
2021/03/02	19	31.83	4	32.38	31.80	15	4,524	0.33%
2021/02/26	8	31.88	11	31.89	33.00	-3	4,097	-0.07%
2021/02/25	17	30.97	5	31.15	30.00	12	3,650	0.33%
2021/02/24	24	29.83	5	28.84	30.60	19	3,139	0.61%
2021/02/23	8	27.40	8	28.53	27.85	0	2,717	0.00%
2021/02/22	1	26.95	0	0.00	27.00	1	2,477	0.04%
2021/02/19	0	0.00	4.1	24.54	24.55	-4.1	2,530	-0.16%
2021/02/18	7	24.03	0	0.00	23.85	7	2,604	0.27%
2021/02/17	1	23.50	1	23.55	23.30	0	2,590	0.00%
2021/02/03	1	22.20	0	0.00	22.15	1	2,680	0.04%
2021/02/01	1	21.80	0	0.00	21.75	1	2,752	0.04%
2021/01/27	1	22.75	0	0.00	22.75	1	2,791	0.04%
2021/01/20	0	0.00	19	23.30	22.95	-19	2,924	-0.65%
2021/01/18	0	0.00	31	24.61	24.35	-31	3,152	-0.98%
2021/01/12	1	23.65	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	1	23.66	24.30	-1	3,523	-0.03%
2021/01/07	1	23.30	0.1	23.10	23.35	0.9	4,156	0.02%
2021/01/06	1	23.35	1	23.55	23.35	0	4,327	0.00%
2021/01/04	0	0.00	10	24.05	24.45	-10	4,766	-0.21%
2020/12/31	10	23.35	2	23.65	23.35	8	4,757	0.17%
2020/12/30	10	23.49	6	23.35	23.35	4	4,747	0.08%
2020/12/22	0	0.00	3	22.20	21.45	-3	4,653	-0.06%
2020/12/18	0	0.00	4	22.54	22.60	-4	4,622	-0.09%
2020/12/17	4	22.30	0	0.00	22.20	4	4,623	0.09%
2020/12/15	0	0.00	1	22.00	21.75	-1	4,677	-0.02%
2020/12/08	3	22.02	0	0.00	21.70	3	4,621	0.06%
2020/12/04	0	0.00	9	22.29	21.95	-9	4,569	-0.20%
2020/12/03	0	0.00	1	22.55	22.55	-1	4,517	-0.02%
2020/12/02	4	23.55	0	0.00	23.20	4	4,477	0.09%
2020/12/01	3	24.00	0	0.00	23.55	3	4,436	0.07%
2020/11/30	4	24.30	10	24.10	24.40	-6	4,322	-0.14%
2020/11/25	0	0.00	0.1	23.60	23.70	-0.1	4,090	0.00%
2020/11/24	0	0.00	52	23.42	22.80	-52	4,026	-1.29%
2020/11/23	0	0.00	1	23.40	23.00	-1	3,985	-0.03%
2020/11/17	0	0.00	5	24.00	24.00	-5	3,669	-0.14%
2020/11/12	13	23.05	1	22.60	22.60	12	3,474	0.35%
2020/11/06	0	0.00	0.3	22.20	22.30	-0.3	3,283	-0.01%
2020/11/05	0	0.00	4	21.66	21.65	-4	3,246	-0.12%
2020/10/29	0	0.00	1	22.40	22.25	-1	3,079	-0.03%
2020/10/27	1	22.25	1	22.55	22.70	0	3,002	0.00%
2020/10/22	0	0.00	2	21.85	21.85	-2	2,637	-0.08%
2020/10/21	0	0.00	12	22.52	22.45	-12	2,580	-0.47%
2020/10/20	2	23.50	0	0.00	22.90	2	2,433	0.08%
2020/10/19	2	22.95	2	22.85	23.05	0	2,286	0.00%
2020/10/16	117	23.09	4	22.95	23.60	113	2,140	5.28%	大買/鉅額交易
2020/10/15	2	23.15	0	0.00	22.50	2	1,785	0.11%
2020/10/14	13	21.52	0	0.00	21.90	13	1,459	0.89%
2020/10/13	2	20.23	16	20.18	20.25	-14	1,289	-1.09%
2020/10/12	4	20.10	8	20.09	21.25	-4	1,169	-0.34%
2020/10/08	1	18.45	11	19.20	19.45	-10	746	-1.34%
2020/09/21	0	0.00	15	17.32	17.30	-15	504	-2.97%
2020/08/13	0	16.05	0	0.00	15.75	0	433	0.01%
2020/08/07	0	16.25	0	0.00	16.25	0	472	0.01%
2020/08/06	0	16.30	0	0.00	16.25	0	481	0.01%
2020/07/16	0	0.00	0.1	17.10	16.85	-0.1	594	-0.01%
2020/07/10	0	0.00	4	17.03	16.95	-4	596	-0.67%
2020/07/09	0	0.00	1	17.05	16.95	-1	590	-0.17%
2020/07/08	0	0.00	2	17.00	16.95	-2	587	-0.34%
2020/07/06	0	0.00	20	17.15	17.10	-20	588	-3.40%
2020/06/29	5	17.10	0	0.00	17.05	5	583	0.86%
2020/06/17	1	17.00	0	0.00	17.10	1	611	0.16%
2020/06/16	1	17.00	0	0.00	16.95	1	614	0.16%
2020/06/12	1	16.65	0	0.00	16.90	1	706	0.14%
2020/05/28	1	16.55	0	0.00	16.60	1	854	0.12%
2020/05/26	5	16.55	0	0.00	16.45	5	873	0.57%
2020/05/14	0	0.00	5	17.43	17.20	-5	871	-0.57%
2020/05/13	6	17.46	0	0.00	17.80	6	869	0.69%
2020/05/12	0	0.00	5	18.02	17.80	-5	863	-0.58%
2020/05/11	0	0.00	20	18.15	18.10	-20	858	-2.33%
2020/04/23	1	14.70	0	0.00	15.20	1	749	0.13%
2020/04/17	1	14.55	0	0.00	14.45	1	735	0.14%
2020/04/10	1	14.05	0	0.00	14.15	1	715	0.14%
2020/04/09	1	13.95	0	0.00	13.90	1	713	0.14%
2020/03/18	1	11.85	0	0.00	11.40	1	589	0.17%
2020/03/16	2	13.83	0	0.00	12.90	2	546	0.37%
2020/02/24	4	18.85	0	0.00	18.85	4	365	1.09%
2019/11/27	0	0.00	3	18.55	18.60	-3	405	-0.74%
2019/11/20	3	18.55	0	0.00	18.55	3	419	0.72%
2019/11/19	20	18.50	0	0.00	18.55	20	424	4.72%
2019/11/12	0	0.00	2	18.55	18.60	-2	443	-0.45%
2019/11/11	2	18.65	0	0.00	18.50	2	443	0.45%
2019/11/04	0	0.00	1	19.15	19.10	-1	419	-0.24%
2019/09/17	0	0.00	1	18.70	18.70	-1	406	-0.25%
2019/07/03	0	0.00	1	20.50	20.50	-1	791	-0.13%
2019/06/18	0	0.00	1	20.60	20.30	-1	891	-0.11%
2019/06/11	0	0.00	25	21.99	21.70	-25	866	-2.88%
2019/06/10	1	22.00	0	0.00	22.40	1	851	0.12%
2019/05/30	0	0.00	2	22.05	22.05	-2	796	-0.25%
2019/05/28	0	0.00	1	21.95	22.20	-1	830	-0.12%
2019/05/23	0	0.00	20	22.30	22.30	-20	838	-2.38%
2019/05/21	40	21.96	0	0.00	22.45	40	770	5.19%
2019/05/16	1	22.25	0	0.00	22.00	1	827	0.12%
2019/05/06	1	21.65	0	0.00	21.55	1	972	0.10%
2019/05/03	1	22.00	0	0.00	21.95	1	981	0.10%
2019/04/22	8	21.94	0	0.00	21.70	8	1,038	0.77%
2019/04/18	2	22.30	0	0.00	22.10	2	1,094	0.18%
2019/04/17	5	22.20	0	0.00	22.30	5	1,096	0.46%
2019/04/15	1	22.15	0	0.00	22.15	1	1,101	0.09%
2019/04/12	1	22.40	0	0.00	22.10	1	1,111	0.09%
2019/04/11	3	22.30	0	0.00	22.30	3	1,109	0.27%
2019/04/10	8	22.60	0	0.00	22.50	8	1,112	0.72%
2019/04/09	0	0.00	8	22.35	22.40	-8	1,104	-0.72%
2019/03/25	15	22.38	0.3	22.40	22.30	14.8	1,026	1.44%
2019/03/22	5	21.90	0	0.00	22.10	5	1,009	0.50%
2019/03/20	0	0.00	2	21.80	21.80	-2	1,014	-0.20%
2019/03/18	0	0.00	1	21.60	21.55	-1	1,040	-0.10%
2019/03/05	0	0.00	15	22.20	22.15	-15	1,207	-1.24%
2019/02/22	0	0.00	9	21.97	22.05	-9	1,173	-0.77%
2019/02/21	0	0.00	13	22.00	21.95	-13	1,171	-1.11%
2019/02/20	8	22.15	0	0.00	22.20	8	1,168	0.68%
2019/02/19	19	22.15	0	0.00	22.05	19	1,173	1.62%
2019/02/14	0	0.00	1	22.70	23.00	-1	1,176	-0.09%
2019/02/12	1	23.10	0	0.00	23.10	1	1,187	0.08%
2019/01/30	0	0.00	2	22.60	22.65	-2	1,185	-0.17%
2019/01/18	0	0.00	5	21.50	21.50	-5	1,258	-0.40%
2019/01/14	0	0.00	1	21.30	21.30	-1	1,313	-0.08%
2019/01/04	1	20.50	0	0.00	20.75	1	1,393	0.07%
2019/01/03	0	0.00	1	20.20	20.20	-1	1,477	-0.07%
2018/12/26	0	0.00	1	19.60	19.50	-1	1,677	-0.06%
2018/12/11	3	20.65	0	0.00	20.65	3	3,499	0.09%
2018/12/10	3	19.50	2	19.50	19.55	1	3,497	0.03%
2018/12/07	0	0.00	6	20.23	20.10	-6	3,533	-0.17%
2018/12/06	1	20.55	0	0.00	19.90	1	3,546	0.03%
2018/11/30	0	0.00	1	20.35	20.35	-1	3,622	-0.03%
2018/11/29	0	0.00	1	21.05	20.90	-1	3,672	-0.03%
2018/11/21	1	21.60	0	0.00	21.35	1	3,767	0.03%
2018/11/12	1	23.35	1	22.75	22.75	0	3,948	0.00%
2018/11/09	0	0.00	0.1	22.90	22.90	-0.1	3,930	0.00%
2018/11/07	1	23.05	0	0.00	23.05	1	3,932	0.03%
2018/11/06	0	0.00	2	22.25	22.90	-2	3,942	-0.05%
2018/11/05	0	0.00	1	22.45	22.80	-1	3,902	-0.03%
2018/11/02	0	0.00	1	21.35	21.75	-1	3,873	-0.03%
2018/11/01	1	20.75	0	0.00	20.85	1	3,852	0.03%
2018/10/29	1	21.40	2	21.40	21.35	-1	3,844	-0.03%
2018/10/23	0	0.00	1	21.80	21.65	-1	3,978	-0.03%
2018/10/19	0	0.00	1	21.40	21.60	-1	3,975	-0.03%
2018/10/18	0	0.00	12	21.60	21.50	-12	3,953	-0.30%
2018/10/17	2	21.50	0	0.00	21.40	2	3,944	0.05%
2018/10/15	10	21.00	0	0.00	21.05	10	3,888	0.26%
2018/10/12	2	21.23	0	0.00	21.30	2	3,863	0.05%
2018/10/11	2	21.18	0	0.00	20.80	2	3,807	0.05%
2018/10/09	0	0.00	6	23.28	22.80	-6	3,708	-0.16%
2018/10/08	1	22.90	0	0.00	23.40	1	3,674	0.03%
2018/10/05	8	22.84	2	22.70	23.10	6	3,638	0.16%
2018/10/04	6	22.98	0	0.00	22.80	6	3,547	0.17%
2018/10/03	6	23.47	29	23.42	23.30	-23	3,519	-0.65%
2018/10/02	0	0.00	5	24.40	24.40	-5	3,404	-0.15%
2018/09/28	17	24.83	9	24.76	24.30	8	3,334	0.24%
2018/09/27	0	0.00	1	23.75	23.90	-1	3,143	-0.03%
2018/09/26	6	23.68	0	0.00	23.75	6	3,103	0.19%
2018/09/25	13	24.97	0	0.00	24.30	13	3,028	0.43%
2018/09/21	5	24.01	1	24.20	24.30	4	2,926	0.14%
2018/09/20	4	24.81	8	24.89	24.40	-4	2,775	-0.14%
2018/09/19	61	24.73	63	24.84	24.70	-2	2,580	-0.08%
2018/09/18	3	24.00	6	23.92	23.80	-3	2,152	-0.14%
2018/09/17	5	23.30	4	23.43	22.50	1	1,873	0.05%
2018/09/12	0	0.00	5	22.30	22.20	-5	1,732	-0.29%
2018/09/11	0	0.00	1	21.85	22.00	-1	1,736	-0.06%
2018/09/10	0	0.00	1	20.85	20.90	-1	1,759	-0.06%
2018/09/07	5	21.95	1	21.70	21.50	4	1,745	0.23%
2018/09/05	2	22.70	10	22.78	23.10	-8	1,690	-0.47%
2018/09/03	1	22.45	5	22.60	22.15	-4	1,694	-0.24%
2018/08/24	0	0.00	21	22.01	22.15	-21	2,004	-1.05%
2018/08/20	0	0.00	3	22.63	22.00	-3	2,553	-0.12%
2018/08/17	0	0.00	8	21.58	21.90	-8	2,702	-0.30%
2018/08/14	8	21.42	2	20.80	21.50	6	3,012	0.20%
2018/08/10	0	0.00	1	21.40	21.40	-1	3,024	-0.03%
2018/08/09	1	21.60	0	0.00	21.55	1	3,052	0.03%
2018/08/03	2	21.55	0	0.00	21.35	2	3,048	0.07%
2018/08/01	0	0.00	1	21.75	21.65	-1	3,001	-0.03%
2018/07/30	4	22.00	8	21.49	21.55	-4	3,013	-0.13%
2018/06/29	2	20.10	0	0.00	19.85	2	2,882	0.07%
2018/06/20	1	21.00	0	0.00	20.65	1	2,862	0.03%
2018/06/19	0	0.00	1	21.40	21.40	-1	2,840	-0.04%
2018/06/15	0	0.00	1	20.85	20.90	-1	2,811	-0.04%
2018/06/14	1	20.60	0	0.00	20.55	1	2,799	0.04%
2018/06/12	3	21.15	1	21.00	21.45	2	2,768	0.07%
2018/06/11	2	21.45	0	0.00	21.15	2	2,725	0.07%
2018/06/08	1	22.50	15	22.30	22.25	-14	2,669	-0.52%
2018/06/07	3	22.27	3	22.13	22.20	0	2,632	0.00%
2018/06/06	6	22.58	0	0.00	22.40	6	2,609	0.23%
2018/06/01	1	23.30	1	22.90	23.05	0	2,473	0.00%
2018/05/31	2	23.03	1	23.00	23.40	1	2,426	0.04%
2018/05/30	2	22.25	2	22.40	22.20	0	2,301	0.00%
2018/05/29	42	23.54	9	23.84	22.90	33	2,204	1.50%
2018/05/28	3	23.83	5	23.56	23.80	-2	2,003	-0.10%
2018/05/25	4	23.38	2	23.38	23.40	2	1,795	0.11%
2018/05/24	23	22.41	2	22.15	22.80	21	1,541	1.36%
2018/05/22	2	20.00	0	0.00	20.30	2	1,242	0.16%
2018/05/17	2	20.00	0	0.00	19.95	2	1,190	0.17%
2018/05/16	1	19.30	0	0.00	19.30	1	1,174	0.09%
2018/05/14	2	19.50	0	0.00	19.70	2	1,242	0.16%
2018/05/08	0	0.00	5	19.72	19.65	-5	1,270	-0.39%
2018/05/07	2	19.95	1	20.00	20.05	1	1,267	0.08%
2018/05/04	3	19.00	0	0.00	19.10	3	1,222	0.25%
2018/04/02	0	0.00	3	19.05	19.10	-3	2,437	-0.12%
2018/03/28	3	18.55	51	18.42	18.50	-48	2,478	-1.94%
2018/03/23	2	18.40	3	18.95	18.90	-1	2,497	-0.04%
2018/03/21	1	19.35	1	19.60	19.35	0	2,494	0.00%
2018/03/20	1	19.05	0	0.00	19.00	1	2,479	0.04%
2018/03/14	1	20.30	0	0.00	19.85	1	2,445	0.04%
2018/03/13	1	20.60	0	0.00	20.40	1	2,423	0.04%
2018/03/12	49	20.63	0	0.00	20.55	49	2,415	2.03%
2018/03/09	0	0.00	2	21.15	20.75	-2	2,390	-0.08%
2018/03/07	2	21.25	1	20.65	20.55	1	2,329	0.04%
2018/03/06	1	20.75	0	0.00	20.75	1	2,288	0.04%
2018/03/05	0	0.00	100	20.33	20.15	-100	2,238	-4.47%
2018/02/26	1	20.85	0	0.00	20.55	1	2,231	0.04%
2018/02/12	1	19.40	4	19.83	19.35	-3	2,289	-0.13%
2018/02/09	1	18.55	1	19.65	19.60	0	2,308	0.00%
2018/02/07	0	0.00	1	19.35	19.00	-1	2,267	-0.04%
2018/02/06	3	19.48	0	0.00	18.90	3	2,258	0.13%
2018/02/05	1	20.00	0	0.00	20.65	1	2,201	0.05%
2018/01/30	0	0.00	2	20.90	20.35	-2	2,190	-0.09%
2018/01/24	2	21.00	5	20.99	20.70	-3	2,135	-0.14%
2018/01/22	2	20.40	0	0.00	20.20	2	2,064	0.10%
2018/01/19	2	20.90	0	0.00	20.90	2	2,030	0.10%
2018/01/17	1	22.30	0	0.00	21.75	1	1,940	0.05%
2018/01/16	0	0.00	1	22.05	21.80	-1	1,831	-0.05%
2018/01/15	1	21.30	1	20.90	20.85	0	1,654	0.00%
2018/01/12	6	21.20	7	21.21	21.25	-1	1,575	-0.06%
2018/01/11	5	19.21	5	19.50	20.05	0	1,247	0.00%
2018/01/09	2	18.25	0	0.00	18.30	2	1,033	0.19%
2018/01/08	1	18.20	0	0.00	18.05	1	1,023	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析